Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00070735 AU$0.00067658 AU$0.00071318 AU$0.00069956 - AU$274,284
Jan-06 2021 AU$0.0007009 AU$0.00061676 AU$0.0007009 AU$0.00063749 - AU$271,782
Jan-05 2021 AU$0.0006373 AU$0.00057189 AU$0.00065451 AU$0.00060236 - AU$247,123
Jan-04 2021 AU$0.00060285 AU$0.00052872 AU$0.00066831 AU$0.00056343 - AU$233,761
Jan-03 2021 AU$0.00056877 AU$0.00044714 AU$0.00058333 AU$0.00044895 - AU$220,546
Jan-02 2021 AU$0.00044895 AU$0.00041616 AU$0.00045597 AU$0.00042326 - AU$174,085
Jan-01 2021 AU$0.00042324 AU$0.00041714 AU$0.00043419 AU$0.00042768 - AU$164,117
Dec-31 2020 AU$0.00042776 AU$0.00042103 AU$0.00043713 AU$0.00043559 - AU$165,864
Dec-30 2020 AU$0.00043558 AU$0.00041784 AU$0.00043715 AU$0.00042394 - AU$168,900
Dec-29 2020 AU$0.00042403 AU$0.00040113 AU$0.00042766 AU$0.00042329 - AU$164,425
Dec-28 2020 AU$0.00042338 AU$0.00039561 AU$0.00043225 AU$0.00039561 - AU$164,169
Dec-27 2020 AU$0.00039574 AU$0.00036414 AU$0.00041174 AU$0.00036858 - AU$153,451
Dec-26 2020 AU$0.00036858 AU$0.0003578 AU$0.00037711 AU$0.00036303 - AU$142,919
Dec-25 2020 AU$0.00036303 AU$0.00035086 AU$0.00036687 AU$0.00035444 - AU$140,767
Dec-24 2020 AU$0.00035432 AU$0.00032952 AU$0.00035572 AU$0.00033828 - AU$137,393

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.