Market Cap Rp37,797.32T 1.92%
Volume 24h Rp2,300.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2021 Rp7.453 Rp7.129 Rp7.515 Rp7.371 - Rp2,890,291,189
Jan-06 2021 Rp7.385 Rp6.499 Rp7.385 Rp6.717 - Rp2,863,931,827
Jan-05 2021 Rp6.715 Rp6.026 Rp6.896 Rp6.347 - Rp2,604,086,602
Jan-04 2021 Rp6.352 Rp5.571 Rp7.042 Rp5.937 - Rp2,463,278,405
Jan-03 2021 Rp5.993 Rp4.7118 Rp6.146 Rp4.7309 - Rp2,324,018,825
Jan-02 2021 Rp4.7309 Rp4.3854 Rp4.8048 Rp4.4601 - Rp1,834,436,323
Jan-01 2021 Rp4.4599 Rp4.3957 Rp4.5753 Rp4.5067 - Rp1,729,398,819
Dec-31 2020 Rp4.5075 Rp4.4366 Rp4.6063 Rp4.5901 - Rp1,747,812,035
Dec-30 2020 Rp4.5900 Rp4.4031 Rp4.6065 Rp4.4673 - Rp1,779,804,667
Dec-29 2020 Rp4.4683 Rp4.2269 Rp4.5065 Rp4.4604 - Rp1,732,638,855
Dec-28 2020 Rp4.4614 Rp4.1687 Rp4.5549 Rp4.1687 - Rp1,729,942,042
Dec-27 2020 Rp4.1702 Rp3.8372 Rp4.3388 Rp3.8840 - Rp1,617,008,251
Dec-26 2020 Rp3.8840 Rp3.7703 Rp3.9738 Rp3.8255 - Rp1,506,019,758
Dec-25 2020 Rp3.8255 Rp3.6972 Rp3.8660 Rp3.7350 - Rp1,483,346,793
Dec-24 2020 Rp3.7337 Rp3.4724 Rp3.7485 Rp3.5646 - Rp1,447,792,584

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.