Market Cap Tk255.82T 2.39%
Volume 24h Tk16.30T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0.05092 Tk0.048704 Tk0.051339 Tk0.050359 - Tk19,744,748
Jan-06 2021 Tk0.050455 Tk0.044398 Tk0.050455 Tk0.04589 - Tk19,564,676
Jan-05 2021 Tk0.045877 Tk0.041168 Tk0.047116 Tk0.043362 - Tk17,789,568
Jan-04 2021 Tk0.043397 Tk0.03806 Tk0.048109 Tk0.040559 - Tk16,827,651
Jan-03 2021 Tk0.040943 Tk0.032188 Tk0.041992 Tk0.032319 - Tk15,876,312
Jan-02 2021 Tk0.032319 Tk0.029958 Tk0.032824 Tk0.030469 - Tk12,531,776
Jan-01 2021 Tk0.030468 Tk0.030028 Tk0.031256 Tk0.030787 - Tk11,814,223
Dec-31 2020 Tk0.030792 Tk0.030308 Tk0.031468 Tk0.031357 - Tk11,940,011
Dec-30 2020 Tk0.031356 Tk0.030079 Tk0.031469 Tk0.030518 - Tk12,158,565
Dec-29 2020 Tk0.030525 Tk0.028876 Tk0.030786 Tk0.030471 - Tk11,836,357
Dec-28 2020 Tk0.030477 Tk0.028478 Tk0.031116 Tk0.028478 - Tk11,817,934
Dec-27 2020 Tk0.028488 Tk0.026213 Tk0.02964 Tk0.026533 - Tk11,046,437
Dec-26 2020 Tk0.026533 Tk0.025757 Tk0.027146 Tk0.026133 - Tk10,288,230
Dec-25 2020 Tk0.026133 Tk0.025257 Tk0.02641 Tk0.025515 - Tk10,133,342
Dec-24 2020 Tk0.025506 Tk0.023721 Tk0.025607 Tk0.024351 - Tk9,890,456

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.