Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Seconds ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.00077891 NZ$0.00074502 NZ$0.00078532 NZ$0.00077033 - NZ$302,031
Jan-06 2021 NZ$0.0007718 NZ$0.00067915 NZ$0.0007718 NZ$0.00070198 - NZ$299,276
Jan-05 2021 NZ$0.00070177 NZ$0.00062975 NZ$0.00072072 NZ$0.0006633 - NZ$272,123
Jan-04 2021 NZ$0.00066384 NZ$0.0005822 NZ$0.00073592 NZ$0.00062043 - NZ$257,408
Jan-03 2021 NZ$0.0006263 NZ$0.00049237 NZ$0.00064234 NZ$0.00049437 - NZ$242,856
Jan-02 2021 NZ$0.00049437 NZ$0.00045826 NZ$0.0005021 NZ$0.00046607 - NZ$191,695
Jan-01 2021 NZ$0.00046606 NZ$0.00045934 NZ$0.00047811 NZ$0.00047094 - NZ$180,719
Dec-31 2020 NZ$0.00047103 NZ$0.00046362 NZ$0.00048136 NZ$0.00047966 - NZ$182,643
Dec-30 2020 NZ$0.00047964 NZ$0.00046011 NZ$0.00048137 NZ$0.00046683 - NZ$185,987
Dec-29 2020 NZ$0.00046693 NZ$0.00044171 NZ$0.00047093 NZ$0.00046611 - NZ$181,058
Dec-28 2020 NZ$0.00046621 NZ$0.00043563 NZ$0.00047598 NZ$0.00043563 - NZ$180,776
Dec-27 2020 NZ$0.00043578 NZ$0.00040098 NZ$0.00045339 NZ$0.00040587 - NZ$168,975
Dec-26 2020 NZ$0.00040587 NZ$0.00039399 NZ$0.00041526 NZ$0.00039975 - NZ$157,377
Dec-25 2020 NZ$0.00039975 NZ$0.00038635 NZ$0.00040399 NZ$0.0003903 - NZ$155,007
Dec-24 2020 NZ$0.00039017 NZ$0.00036286 NZ$0.00039171 NZ$0.0003725 - NZ$151,292

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.