Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.00063419 CA$0.00060659 CA$0.00063941 CA$0.0006272 - CA$245,913
Jan-06 2021 CA$0.0006284 CA$0.00055297 CA$0.0006284 CA$0.00057155 - CA$243,670
Jan-05 2021 CA$0.00057138 CA$0.00051274 CA$0.00058681 CA$0.00054006 - CA$221,562
Jan-04 2021 CA$0.00054049 CA$0.00047403 CA$0.00059918 CA$0.00050515 - CA$209,582
Jan-03 2021 CA$0.00050993 CA$0.00040089 CA$0.00052299 CA$0.00040252 - CA$197,733
Jan-02 2021 CA$0.00040252 CA$0.00037312 CA$0.00040881 CA$0.00037948 - CA$156,078
Jan-01 2021 CA$0.00037946 CA$0.00037399 CA$0.00038928 CA$0.00038344 - CA$147,141
Dec-31 2020 CA$0.00038351 CA$0.00037748 CA$0.00039192 CA$0.00039054 - CA$148,708
Dec-30 2020 CA$0.00039052 CA$0.00037462 CA$0.00039193 CA$0.00038009 - CA$151,430
Dec-29 2020 CA$0.00038017 CA$0.00035964 CA$0.00038343 CA$0.0003795 - CA$147,417
Dec-28 2020 CA$0.00037959 CA$0.00035469 CA$0.00038754 CA$0.00035469 - CA$147,188
Dec-27 2020 CA$0.00035481 CA$0.00032648 CA$0.00036915 CA$0.00033046 - CA$137,579
Dec-26 2020 CA$0.00033046 CA$0.00032079 CA$0.0003381 CA$0.00032548 - CA$128,136
Dec-25 2020 CA$0.00032548 CA$0.00031457 CA$0.00032892 CA$0.00031778 - CA$126,207
Dec-24 2020 CA$0.00031767 CA$0.00029544 CA$0.00031893 CA$0.00030329 - CA$123,182

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.