Market Cap RM11.14T 3.07%
Volume 24h RM722.93B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.00220585 RM0.00210988 RM0.00222402 RM0.00218155 - RM855,341
Jan-06 2021 RM0.00218573 RM0.00192335 RM0.00218573 RM0.00198798 - RM847,540
Jan-05 2021 RM0.00198741 RM0.00178343 RM0.00204106 RM0.00187845 - RM770,643
Jan-04 2021 RM0.00187997 RM0.00164879 RM0.0020841 RM0.00175703 - RM728,972
Jan-03 2021 RM0.00177368 RM0.00139439 RM0.0018191 RM0.00140005 - RM687,760
Jan-02 2021 RM0.00140005 RM0.0012978 RM0.00142193 RM0.00131991 - RM542,875
Jan-01 2021 RM0.00131987 RM0.00130084 RM0.00135401 RM0.00133371 - RM511,791
Dec-31 2020 RM0.00133394 RM0.00131297 RM0.00136319 RM0.00135839 - RM517,240
Dec-30 2020 RM0.00135834 RM0.00130303 RM0.00136324 RM0.00132205 - RM526,708
Dec-29 2020 RM0.00132234 RM0.0012509 RM0.00133366 RM0.00132001 - RM512,750
Dec-28 2020 RM0.00132029 RM0.00123369 RM0.00134797 RM0.00123369 - RM511,952
Dec-27 2020 RM0.00123412 RM0.00113557 RM0.00128401 RM0.00114941 - RM478,531
Dec-26 2020 RM0.00114941 RM0.00111579 RM0.001176 RM0.0011321 - RM445,685
Dec-25 2020 RM0.0011321 RM0.00109415 RM0.00114409 RM0.00110533 - RM438,975
Dec-24 2020 RM0.00110494 RM0.00102761 RM0.00110932 RM0.00105491 - RM428,454

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.