Market Cap CL$2,218.01T 1.99%
Volume 24h CL$135.33T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$0.439529 CL$0.420405 CL$0.443149 CL$0.434687 - CL$170,431,483
Jan-06 2021 CL$0.43552 CL$0.383239 CL$0.43552 CL$0.396117 - CL$168,877,154
Jan-05 2021 CL$0.396003 CL$0.355359 CL$0.406693 CL$0.374293 - CL$153,554,889
Jan-04 2021 CL$0.374596 CL$0.328531 CL$0.415269 CL$0.350099 - CL$145,251,867
Jan-03 2021 CL$0.353416 CL$0.277841 CL$0.362466 CL$0.278969 - CL$137,040,163
Jan-02 2021 CL$0.278969 CL$0.258594 CL$0.283328 CL$0.263001 - CL$108,171,005
Jan-01 2021 CL$0.262991 CL$0.259201 CL$0.269795 CL$0.265749 - CL$101,977,270
Dec-31 2020 CL$0.265796 CL$0.261617 CL$0.271624 CL$0.270667 - CL$103,063,040
Dec-30 2020 CL$0.270658 CL$0.259637 CL$0.271634 CL$0.263427 - CL$104,949,546
Dec-29 2020 CL$0.263484 CL$0.24925 CL$0.26574 CL$0.26302 - CL$102,168,325
Dec-28 2020 CL$0.263077 CL$0.24582 CL$0.268592 CL$0.24582 - CL$102,009,302
Dec-27 2020 CL$0.245905 CL$0.22627 CL$0.255846 CL$0.229028 - CL$95,349,948
Dec-26 2020 CL$0.229028 CL$0.222328 CL$0.234325 CL$0.225578 - CL$88,805,302
Dec-25 2020 CL$0.225578 CL$0.218016 CL$0.227966 CL$0.220243 - CL$87,468,348
Dec-24 2020 CL$0.220167 CL$0.204758 CL$0.221039 CL$0.210198 - CL$85,371,826

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.