Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00042186 CHF0.0004035 CHF0.00042533 CHF0.00041721 - CHF163,581
Jan-06 2021 CHF0.00041801 CHF0.00036783 CHF0.00041801 CHF0.00038019 - CHF162,089
Jan-05 2021 CHF0.00038008 CHF0.00034107 CHF0.00039034 CHF0.00035924 - CHF147,383
Jan-04 2021 CHF0.00035953 CHF0.00031532 CHF0.00039857 CHF0.00033602 - CHF139,414
Jan-03 2021 CHF0.00033921 CHF0.00026667 CHF0.00034789 CHF0.00026775 - CHF131,532
Jan-02 2021 CHF0.00026775 CHF0.0002482 CHF0.00027194 CHF0.00025243 - CHF103,823
Jan-01 2021 CHF0.00025242 CHF0.00024878 CHF0.00025895 CHF0.00025506 - CHF97,878
Dec-31 2020 CHF0.00025511 CHF0.0002511 CHF0.0002607 CHF0.00025978 - CHF98,921
Dec-30 2020 CHF0.00025977 CHF0.0002492 CHF0.00026071 CHF0.00025283 - CHF100,731
Dec-29 2020 CHF0.00025289 CHF0.00023923 CHF0.00025505 CHF0.00025244 - CHF98,062
Dec-28 2020 CHF0.0002525 CHF0.00023593 CHF0.00025779 CHF0.00023593 - CHF97,909
Dec-27 2020 CHF0.00023602 CHF0.00021717 CHF0.00024556 CHF0.00021982 - CHF91,517
Dec-26 2020 CHF0.00021982 CHF0.00021339 CHF0.0002249 CHF0.00021651 - CHF85,236
Dec-25 2020 CHF0.00021651 CHF0.00020925 CHF0.0002188 CHF0.00021139 - CHF83,953
Dec-24 2020 CHF0.00021131 CHF0.00019652 CHF0.00021215 CHF0.00020174 - CHF81,940

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.