Market Cap HK$18.18T 0.75%
Volume 24h HK$1.19T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0.00362338 HK$0.00346573 HK$0.00365322 HK$0.00358346 - HK$1,405,000
Jan-06 2021 HK$0.00359034 HK$0.00315933 HK$0.00359034 HK$0.0032655 - HK$1,392,186
Jan-05 2021 HK$0.00326457 HK$0.0029295 HK$0.00335269 HK$0.00308559 - HK$1,265,873
Jan-04 2021 HK$0.00308809 HK$0.00270834 HK$0.00342339 HK$0.00288614 - HK$1,197,425
Jan-03 2021 HK$0.00291348 HK$0.00229046 HK$0.00298809 HK$0.00229976 - HK$1,129,729
Jan-02 2021 HK$0.00229976 HK$0.00213179 HK$0.00233569 HK$0.00216812 - HK$891,738
Jan-01 2021 HK$0.00216804 HK$0.00213679 HK$0.00222413 HK$0.00219078 - HK$840,678
Dec-31 2020 HK$0.00219117 HK$0.00215671 HK$0.00223921 HK$0.00223132 - HK$849,629
Dec-30 2020 HK$0.00223124 HK$0.00214039 HK$0.00223929 HK$0.00217164 - HK$865,181
Dec-29 2020 HK$0.0021721 HK$0.00205477 HK$0.0021907 HK$0.00216828 - HK$842,253
Dec-28 2020 HK$0.00216875 HK$0.00202648 HK$0.00221421 HK$0.00202648 - HK$840,942
Dec-27 2020 HK$0.00202719 HK$0.00186532 HK$0.00210914 HK$0.00188805 - HK$786,044
Dec-26 2020 HK$0.00188805 HK$0.00183282 HK$0.00193172 HK$0.00185962 - HK$732,092
Dec-25 2020 HK$0.00185962 HK$0.00179727 HK$0.0018793 HK$0.00181563 - HK$721,070
Dec-24 2020 HK$0.00181501 HK$0.00168798 HK$0.0018222 HK$0.00173282 - HK$703,787

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.