Cap Mercado HK$19.21T
0.11%
Volumen 24h HK$864.82B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.00362342 | HK$0.00346577 | HK$0.00365326 | HK$0.0035835 | - | HK$1,405,014 |
Jan-06 2021 | HK$0.00359037 | HK$0.00315937 | HK$0.00359037 | HK$0.00326554 | - | HK$1,392,201 |
Jan-05 2021 | HK$0.0032646 | HK$0.00292953 | HK$0.00335272 | HK$0.00308562 | - | HK$1,265,886 |
Jan-04 2021 | HK$0.00308812 | HK$0.00270836 | HK$0.00342342 | HK$0.00288617 | - | HK$1,197,437 |
Jan-03 2021 | HK$0.00291351 | HK$0.00229048 | HK$0.00298812 | HK$0.00229978 | - | HK$1,129,741 |
Jan-02 2021 | HK$0.00229978 | HK$0.00213182 | HK$0.00233572 | HK$0.00216814 | - | HK$891,747 |
Jan-01 2021 | HK$0.00216806 | HK$0.00213682 | HK$0.00222416 | HK$0.0021908 | - | HK$840,687 |
Dec-31 2020 | HK$0.00219119 | HK$0.00215674 | HK$0.00223923 | HK$0.00223134 | - | HK$849,638 |
Dec-30 2020 | HK$0.00223127 | HK$0.00214041 | HK$0.00223931 | HK$0.00217166 | - | HK$865,190 |
Dec-29 2020 | HK$0.00217213 | HK$0.00205479 | HK$0.00219072 | HK$0.0021683 | - | HK$842,262 |
Dec-28 2020 | HK$0.00216877 | HK$0.00202651 | HK$0.00221424 | HK$0.00202651 | - | HK$840,951 |
Dec-27 2020 | HK$0.00202721 | HK$0.00186534 | HK$0.00210916 | HK$0.00188807 | - | HK$786,052 |
Dec-26 2020 | HK$0.00188807 | HK$0.00183284 | HK$0.00193174 | HK$0.00185963 | - | HK$732,099 |
Dec-25 2020 | HK$0.00185963 | HK$0.00179729 | HK$0.00187932 | HK$0.00181565 | - | HK$721,077 |
Dec-24 2020 | HK$0.00181503 | HK$0.001688 | HK$0.00182221 | HK$0.00173284 | - | HK$703,794 |
Análisis de precios históricos y de mercado de MTC Mesh Network (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 896 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.