Cap Mercado ₹204.93T
0.04%
Volumen 24h ₹9.25T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-07 2021 | ₹0.038672 | ₹0.036989 | ₹0.038991 | ₹0.038246 | - | ₹14,995,633 |
Jan-06 2021 | ₹0.038319 | ₹0.033719 | ₹0.038319 | ₹0.034852 | - | ₹14,858,873 |
Jan-05 2021 | ₹0.034842 | ₹0.031266 | ₹0.035783 | ₹0.032932 | - | ₹13,510,724 |
Jan-04 2021 | ₹0.032959 | ₹0.028906 | ₹0.036538 | ₹0.030803 | - | ₹12,780,172 |
Jan-03 2021 | ₹0.031095 | ₹0.024446 | ₹0.031892 | ₹0.024545 | - | ₹12,057,654 |
Jan-02 2021 | ₹0.024545 | ₹0.022752 | ₹0.024929 | ₹0.02314 | - | ₹9,517,565 |
Jan-01 2021 | ₹0.023139 | ₹0.022806 | ₹0.023738 | ₹0.023382 | - | ₹8,972,601 |
Dec-31 2020 | ₹0.023386 | ₹0.023018 | ₹0.023899 | ₹0.023815 | - | ₹9,068,134 |
Dec-30 2020 | ₹0.023814 | ₹0.022844 | ₹0.0239 | ₹0.023178 | - | ₹9,234,120 |
Dec-29 2020 | ₹0.023183 | ₹0.02193 | ₹0.023381 | ₹0.023142 | - | ₹8,989,411 |
Dec-28 2020 | ₹0.023147 | ₹0.021628 | ₹0.023632 | ₹0.021628 | - | ₹8,975,419 |
Dec-27 2020 | ₹0.021636 | ₹0.019908 | ₹0.02251 | ₹0.020151 | - | ₹8,389,487 |
Dec-26 2020 | ₹0.020151 | ₹0.019561 | ₹0.020617 | ₹0.019847 | - | ₹7,813,648 |
Dec-25 2020 | ₹0.019847 | ₹0.019182 | ₹0.020057 | ₹0.019378 | - | ₹7,696,015 |
Dec-24 2020 | ₹0.019371 | ₹0.018015 | ₹0.019448 | ₹0.018494 | - | ₹7,511,550 |
Análisis de precios históricos y de mercado de MTC Mesh Network (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 896 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.