Cap Mercado MX$42.39T
1.66%
Volumen 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0.00787196 | MX$0.00752946 | MX$0.0079368 | MX$0.00778523 | - | MX$3,052,426 |
Jan-06 2021 | MX$0.00780017 | MX$0.0068638 | MX$0.00780017 | MX$0.00709446 | - | MX$3,024,588 |
Jan-05 2021 | MX$0.00709242 | MX$0.00636448 | MX$0.00728387 | MX$0.00670358 | - | MX$2,750,166 |
Jan-04 2021 | MX$0.00670901 | MX$0.00588399 | MX$0.00743747 | MX$0.00627028 | - | MX$2,601,459 |
Jan-03 2021 | MX$0.00632968 | MX$0.00497613 | MX$0.00649177 | MX$0.00499633 | - | MX$2,454,388 |
Jan-02 2021 | MX$0.00499633 | MX$0.00463142 | MX$0.0050744 | MX$0.00471035 | - | MX$1,937,341 |
Jan-01 2021 | MX$0.00471018 | MX$0.00464229 | MX$0.00483204 | MX$0.00475957 | - | MX$1,826,412 |
Dec-31 2020 | MX$0.00476041 | MX$0.00468557 | MX$0.00486479 | MX$0.00484765 | - | MX$1,845,858 |
Dec-30 2020 | MX$0.00484748 | MX$0.00465009 | MX$0.00486496 | MX$0.00471798 | - | MX$1,879,645 |
Dec-29 2020 | MX$0.004719 | MX$0.00446408 | MX$0.0047594 | MX$0.00471068 | - | MX$1,829,833 |
Dec-28 2020 | MX$0.0047117 | MX$0.00440264 | MX$0.00481048 | MX$0.00440264 | - | MX$1,826,985 |
Dec-27 2020 | MX$0.00440416 | MX$0.00405249 | MX$0.0045822 | MX$0.00410188 | - | MX$1,707,716 |
Dec-26 2020 | MX$0.00410188 | MX$0.00398189 | MX$0.00419676 | MX$0.00404011 | - | MX$1,590,502 |
Dec-25 2020 | MX$0.00404011 | MX$0.00390467 | MX$0.00408288 | MX$0.00394455 | - | MX$1,566,557 |
Dec-24 2020 | MX$0.00394319 | MX$0.00366722 | MX$0.00395881 | MX$0.00376464 | - | MX$1,529,008 |
Análisis de precios históricos y de mercado de MTC Mesh Network (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 896 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.