Cap Mercado Bs.91.08T
1.66%
Volumen 24h Bs.3.94T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-07 2021 | Bs.0.016912 | Bs.0.016176 | Bs.0.017051 | Bs.0.016725 | - | Bs.6,557,892 |
Jan-06 2021 | Bs.0.016758 | Bs.0.014746 | Bs.0.016758 | Bs.0.015241 | - | Bs.6,498,084 |
Jan-05 2021 | Bs.0.015237 | Bs.0.013673 | Bs.0.015648 | Bs.0.014402 | - | Bs.5,908,511 |
Jan-04 2021 | Bs.0.014413 | Bs.0.012641 | Bs.0.015978 | Bs.0.013471 | - | Bs.5,589,026 |
Jan-03 2021 | Bs.0.013598 | Bs.0.01069 | Bs.0.013947 | Bs.0.010734 | - | Bs.5,273,055 |
Jan-02 2021 | Bs.0.010734 | Bs.0.00995025 | Bs.0.010901 | Bs.0.010119 | - | Bs.4,162,223 |
Jan-01 2021 | Bs.0.010119 | Bs.0.00997358 | Bs.0.010381 | Bs.0.010225 | - | Bs.3,923,899 |
Dec-31 2020 | Bs.0.010227 | Bs.0.010066 | Bs.0.010451 | Bs.0.010414 | - | Bs.3,965,677 |
Dec-30 2020 | Bs.0.010414 | Bs.0.00999036 | Bs.0.010451 | Bs.0.010136 | - | Bs.4,038,267 |
Dec-29 2020 | Bs.0.010138 | Bs.0.00959071 | Bs.0.010225 | Bs.0.01012 | - | Bs.3,931,250 |
Dec-28 2020 | Bs.0.010122 | Bs.0.00945872 | Bs.0.010334 | Bs.0.00945872 | - | Bs.3,925,132 |
Dec-27 2020 | Bs.0.009462 | Bs.0.00870647 | Bs.0.0098445 | Bs.0.00881258 | - | Bs.3,668,892 |
Dec-26 2020 | Bs.0.00881258 | Bs.0.00855478 | Bs.0.00901641 | Bs.0.00867985 | - | Bs.3,417,066 |
Dec-25 2020 | Bs.0.00867985 | Bs.0.00838887 | Bs.0.00877174 | Bs.0.00847456 | - | Bs.3,365,622 |
Dec-24 2020 | Bs.0.00847164 | Bs.0.00787874 | Bs.0.00850519 | Bs.0.00808804 | - | Bs.3,284,952 |
Análisis de precios históricos y de mercado de MTC Mesh Network (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 896 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.