Cap Mercado ₺80.02T
1.06%
Volumen 24h ₺3.48T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-07 2021 | ₺0.015005 | ₺0.014353 | ₺0.015129 | ₺0.01484 | - | ₺5,818,698 |
Jan-06 2021 | ₺0.014869 | ₺0.013084 | ₺0.014869 | ₺0.013523 | - | ₺5,765,632 |
Jan-05 2021 | ₺0.013519 | ₺0.012132 | ₺0.013884 | ₺0.012778 | - | ₺5,242,514 |
Jan-04 2021 | ₺0.012789 | ₺0.011216 | ₺0.014177 | ₺0.011952 | - | ₺4,959,041 |
Jan-03 2021 | ₺0.012065 | ₺0.00948578 | ₺0.012374 | ₺0.00952428 | - | ₺4,678,686 |
Jan-02 2021 | ₺0.00952428 | ₺0.00882867 | ₺0.0096731 | ₺0.00897912 | - | ₺3,693,064 |
Jan-01 2021 | ₺0.00897879 | ₺0.00884938 | ₺0.00921109 | ₺0.00907294 | - | ₺3,481,604 |
Dec-31 2020 | ₺0.00907456 | ₺0.00893188 | ₺0.00927354 | ₺0.00924086 | - | ₺3,518,673 |
Dec-30 2020 | ₺0.00924054 | ₺0.00886426 | ₺0.00927386 | ₺0.00899368 | - | ₺3,583,080 |
Dec-29 2020 | ₺0.00899562 | ₺0.00850967 | ₺0.00907262 | ₺0.00897976 | - | ₺3,488,127 |
Dec-28 2020 | ₺0.00898171 | ₺0.00839254 | ₺0.00917 | ₺0.00839254 | - | ₺3,482,698 |
Dec-27 2020 | ₺0.00839546 | ₺0.00772509 | ₺0.00873485 | ₺0.00781924 | - | ₺3,255,341 |
Dec-26 2020 | ₺0.00781924 | ₺0.0075905 | ₺0.00800009 | ₺0.00770147 | - | ₺3,031,900 |
Dec-25 2020 | ₺0.00770147 | ₺0.00744329 | ₺0.007783 | ₺0.00751932 | - | ₺2,986,255 |
Dec-24 2020 | ₺0.00751673 | ₺0.00699066 | ₺0.0075465 | ₺0.00717637 | - | ₺2,914,678 |
Análisis de precios históricos y de mercado de MTC Mesh Network (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 896 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.