Cap Mercado ฿90.81T
1.81%
Volumen 24h ฿4.11T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-07 2021 | ฿0.017049 | ฿0.016307 | ฿0.017189 | ฿0.016861 | - | ฿6,610,923 |
Jan-06 2021 | ฿0.016893 | ฿0.014865 | ฿0.016893 | ฿0.015365 | - | ฿6,550,632 |
Jan-05 2021 | ฿0.01536 | ฿0.013784 | ฿0.015775 | ฿0.014518 | - | ฿5,956,291 |
Jan-04 2021 | ฿0.01453 | ฿0.012743 | ฿0.016108 | ฿0.01358 | - | ฿5,634,223 |
Jan-03 2021 | ฿0.013708 | ฿0.010777 | ฿0.014059 | ฿0.010821 | - | ฿5,315,696 |
Jan-02 2021 | ฿0.010821 | ฿0.01003 | ฿0.01099 | ฿0.010201 | - | ฿4,195,881 |
Jan-01 2021 | ฿0.010201 | ฿0.010054 | ฿0.010465 | ฿0.010308 | - | ฿3,955,630 |
Dec-31 2020 | ฿0.01031 | ฿0.010147 | ฿0.010536 | ฿0.010499 | - | ฿3,997,746 |
Dec-30 2020 | ฿0.010498 | ฿0.010071 | ฿0.010536 | ฿0.010218 | - | ฿4,070,923 |
Dec-29 2020 | ฿0.01022 | ฿0.00966827 | ฿0.010307 | ฿0.010202 | - | ฿3,963,041 |
Dec-28 2020 | ฿0.010204 | ฿0.0095352 | ฿0.010418 | ฿0.0095352 | - | ฿3,956,873 |
Dec-27 2020 | ฿0.00953851 | ฿0.00877687 | ฿0.00992411 | ฿0.00888384 | - | ฿3,698,561 |
Dec-26 2020 | ฿0.00888384 | ฿0.00862396 | ฿0.00908932 | ฿0.00875004 | - | ฿3,444,698 |
Dec-25 2020 | ฿0.00875004 | ฿0.0084567 | ฿0.00884267 | ฿0.00854309 | - | ฿3,392,839 |
Dec-24 2020 | ฿0.00854015 | ฿0.00794245 | ฿0.00857396 | ฿0.00815344 | - | ฿3,311,516 |
Análisis de precios históricos y de mercado de MTC Mesh Network (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 896 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.