Market Cap R43.29T 2.66%
Volume 24h R3.42T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.00863152 R0.00825597 R0.00870261 R0.00853642 - R3,346,951
Jan-06 2021 R0.0085528 R0.00752609 R0.0085528 R0.007779 - R3,316,427
Jan-05 2021 R0.00777676 R0.00697858 R0.00798668 R0.00735041 - R3,015,527
Jan-04 2021 R0.00735636 R0.00645173 R0.00815511 R0.00687529 - R2,852,471
Jan-03 2021 R0.00694043 R0.00545628 R0.00711815 R0.00547842 - R2,691,209
Jan-02 2021 R0.00547842 R0.00507831 R0.00556403 R0.00516484 - R2,124,274
Jan-01 2021 R0.00516466 R0.00509022 R0.00529828 R0.00521881 - R2,002,640
Dec-31 2020 R0.00521974 R0.00513767 R0.00533419 R0.0053154 - R2,023,963
Dec-30 2020 R0.00531521 R0.00509878 R0.00533438 R0.00517322 - R2,061,010
Dec-29 2020 R0.00517433 R0.00489481 R0.00521863 R0.00516521 - R2,006,392
Dec-28 2020 R0.00516633 R0.00482744 R0.00527464 R0.00482744 - R2,003,269
Dec-27 2020 R0.00482912 R0.00444352 R0.00502434 R0.00449767 - R1,872,492
Dec-26 2020 R0.00449767 R0.0043661 R0.0046017 R0.00442993 - R1,743,968
Dec-25 2020 R0.00442993 R0.00428142 R0.00447683 R0.00432516 - R1,717,713
Dec-24 2020 R0.00432367 R0.00402107 R0.00434079 R0.00412789 - R1,676,541

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.