Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.00187175 zł0.00179031 zł0.00188717 zł0.00185113 - zł725,790
Jan-06 2021 zł0.00185468 zł0.00163204 zł0.00185468 zł0.00168688 - zł719,171
Jan-05 2021 zł0.0016864 zł0.00151331 zł0.00173192 zł0.00159394 - zł653,920
Jan-04 2021 zł0.00159523 zł0.00139906 zł0.00176844 zł0.00149091 - zł618,562
Jan-03 2021 zł0.00150504 zł0.0011832 zł0.00154358 zł0.001188 - zł583,592
Jan-02 2021 zł0.001188 zł0.00110123 zł0.00120656 zł0.00112 - zł460,651
Jan-01 2021 zł0.00111996 zł0.00110382 zł0.00114893 zł0.0011317 - zł434,275
Dec-31 2020 zł0.0011319 zł0.00111411 zł0.00115672 zł0.00115265 - zł438,899
Dec-30 2020 zł0.00115261 zł0.00110567 zł0.00115676 zł0.00112181 - zł446,932
Dec-29 2020 zł0.00112206 zł0.00106144 zł0.00113166 zł0.00112008 - zł435,088
Dec-28 2020 zł0.00112032 zł0.00104683 zł0.00114381 zł0.00104683 - zł434,411
Dec-27 2020 zł0.0010472 zł0.00096358 zł0.00108953 zł0.00097532 - zł406,052
Dec-26 2020 zł0.00097532 zł0.00094679 zł0.00099788 zł0.00096063 - zł378,181
Dec-25 2020 zł0.00096063 zł0.00092843 zł0.0009708 zł0.00093791 - zł372,488
Dec-24 2020 zł0.00093759 zł0.00087197 zł0.0009413 zł0.00089513 - zł363,560

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.