Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2021 CN¥0.00335752 CN¥0.00321143 CN¥0.00338517 CN¥0.00332052 - CN¥1,301,908
Jan-06 2021 CN¥0.00332689 CN¥0.00292752 CN¥0.00332689 CN¥0.0030259 - CN¥1,290,035
Jan-05 2021 CN¥0.00302503 CN¥0.00271455 CN¥0.00310668 CN¥0.00285918 - CN¥1,172,990
Jan-04 2021 CN¥0.0028615 CN¥0.00250961 CN¥0.0031722 CN¥0.00267437 - CN¥1,109,564
Jan-03 2021 CN¥0.00269971 CN¥0.0021224 CN¥0.00276884 CN¥0.00213101 - CN¥1,046,836
Jan-02 2021 CN¥0.00213101 CN¥0.00197537 CN¥0.00216431 CN¥0.00200903 - CN¥826,307
Jan-01 2021 CN¥0.00200896 CN¥0.00198001 CN¥0.00206094 CN¥0.00203003 - CN¥778,994
Dec-31 2020 CN¥0.00203039 CN¥0.00199847 CN¥0.00207491 CN¥0.0020676 - CN¥787,288
Dec-30 2020 CN¥0.00206753 CN¥0.00198334 CN¥0.00207498 CN¥0.00201229 - CN¥801,699
Dec-29 2020 CN¥0.00201273 CN¥0.001904 CN¥0.00202996 CN¥0.00200918 - CN¥780,453
Dec-28 2020 CN¥0.00200961 CN¥0.00187779 CN¥0.00205174 CN¥0.00187779 - CN¥779,238
Dec-27 2020 CN¥0.00187844 CN¥0.00172845 CN¥0.00195438 CN¥0.00174952 - CN¥728,368
Dec-26 2020 CN¥0.00174952 CN¥0.00169834 CN¥0.00178998 CN¥0.00172317 - CN¥678,374
Dec-25 2020 CN¥0.00172317 CN¥0.0016654 CN¥0.00174141 CN¥0.00168241 - CN¥668,162
Dec-24 2020 CN¥0.00168183 CN¥0.00156413 CN¥0.00168849 CN¥0.00160568 - CN¥652,147

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.