Market Cap €2.21T 0.47%
Volume 24h €66.94B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 12 Seconds ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-11 2024 €0.00790906 €0.00662913 €0.00800956 €0.00662913 €1,516 €4,136,339
May-10 2024 €0.00676625 €0.00676625 €0.00950195 €0.00751985 €6,707 €3,539,270
May-09 2024 €0.00669128 €0.0056915 €0.00669663 €0.00571788 €1,811 €3,500,055
May-08 2024 €0.00571788 €0.00571788 €0.00607043 €0.00607043 €137 €2,992,051
May-07 2024 €0.00607043 €0.0050011 €0.00832797 €0.0050011 €4,299 €3,176,833
May-06 2024 €0.0050011 €0.0050011 €0.00560791 €0.005324 €1,744 €2,617,237
May-05 2024 €0.005324 €0.00521647 €0.005324 €0.00525195 €65 €2,787,128
May-04 2024 €0.00525195 €0.00480093 €0.00554925 €0.00543148 €713 €2,749,668
May-03 2024 €0.00543148 €0.00524524 €0.00543836 €0.00527079 €65 €2,843,918
May-02 2024 €0.00525445 €0.00494359 €0.00525445 €0.00498615 €1,071 €2,751,463
May-01 2024 €0.00552934 €0.00526565 €0.00629796 €0.00629796 €827 €2,895,405
Apr-30 2024 €0.00629796 €0.00629796 €0.013504 €0.00732841 €53 €3,298,635
Apr-29 2024 €0.00732841 €0.00639947 €0.00732841 €0.00650184 €322 €3,844,402
Apr-28 2024 €0.00650184 €0.00650184 €0.00659566 €0.00657673 €41 €3,410,795
Apr-27 2024 €0.00657673 €0.0061229 €0.00659173 €0.00659173 €242 €3,450,080

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2200 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92697 EUR.