Market Cap CL$2,238.79T 1.14%
Volume 24h CL$130.78T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$6.476 CL$6.476 CL$8.074 CL$8.008 CL$1,874,784 CL$3,387,106,245
May-11 2024 CL$7.880 CL$6.605 CL$7.980 CL$6.605 CL$1,510,320 CL$4,121,435,640
May-10 2024 CL$6.741 CL$6.741 CL$9.467 CL$7.492 CL$6,682,891 CL$3,526,517,874
May-09 2024 CL$6.667 CL$5.670 CL$6.672 CL$5.697 CL$1,804,640 CL$3,487,443,752
May-08 2024 CL$5.697 CL$5.697 CL$6.048 CL$6.048 CL$136,414 CL$2,981,270,499
May-07 2024 CL$6.048 CL$4.9830 CL$8.297 CL$4.9830 CL$4,283,778 CL$3,165,386,105
May-06 2024 CL$4.9830 CL$4.9830 CL$5.587 CL$5.304 CL$1,737,903 CL$2,607,806,939
May-05 2024 CL$5.304 CL$5.197 CL$5.304 CL$5.233 CL$64,769 CL$2,777,085,170
May-04 2024 CL$5.233 CL$4.7836 CL$5.529 CL$5.411 CL$710,308 CL$2,739,760,783
May-03 2024 CL$5.411 CL$5.226 CL$5.418 CL$5.251 CL$64,378 CL$2,833,671,115
May-02 2024 CL$5.235 CL$4.9257 CL$5.235 CL$4.9681 CL$1,067,218 CL$2,741,548,852
May-01 2024 CL$5.509 CL$5.246 CL$6.275 CL$6.275 CL$824,226 CL$2,884,972,885
Apr-30 2024 CL$6.275 CL$6.275 CL$13.45 CL$7.302 CL$53,268 CL$3,286,749,762
Apr-29 2024 CL$7.302 CL$6.376 CL$7.302 CL$6.478 CL$320,792 CL$3,830,550,464
Apr-28 2024 CL$6.478 CL$6.478 CL$6.571 CL$6.553 CL$40,998 CL$3,398,505,249

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2201 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.