Market Cap CHF2.14T -2.18%
Volume 24h CHF126.15B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 40 Seconds ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00654164 CHF0.00556422 CHF0.00654687 CHF0.00559001 CHF1,771 CHF3,421,783
May-08 2024 CHF0.00559001 CHF0.00559001 CHF0.00593468 CHF0.00593468 CHF134 CHF2,925,139
May-07 2024 CHF0.00593468 CHF0.00488926 CHF0.00814173 CHF0.00488926 CHF4,203 CHF3,105,789
May-06 2024 CHF0.00488926 CHF0.00488926 CHF0.0054825 CHF0.00520493 CHF1,705 CHF2,558,707
May-05 2024 CHF0.00520493 CHF0.00509981 CHF0.00520493 CHF0.0051345 CHF64 CHF2,724,799
May-04 2024 CHF0.0051345 CHF0.00469357 CHF0.00542515 CHF0.00531002 CHF697 CHF2,688,177
May-03 2024 CHF0.00531002 CHF0.00512794 CHF0.00531674 CHF0.00515291 CHF63 CHF2,780,319
May-02 2024 CHF0.00513694 CHF0.00483303 CHF0.00513694 CHF0.00487465 CHF1,047 CHF2,689,931
May-01 2024 CHF0.00540568 CHF0.0051479 CHF0.00615712 CHF0.00615712 CHF809 CHF2,830,655
Apr-30 2024 CHF0.00615712 CHF0.00615712 CHF0.013202 CHF0.00716452 CHF52 CHF3,224,867
Apr-29 2024 CHF0.00716452 CHF0.00625635 CHF0.00716452 CHF0.00635644 CHF315 CHF3,758,429
Apr-28 2024 CHF0.00635644 CHF0.00635644 CHF0.00644816 CHF0.00642965 CHF40 CHF3,334,519
Apr-27 2024 CHF0.00642965 CHF0.00598597 CHF0.00644432 CHF0.00644432 CHF237 CHF3,372,925
Apr-26 2024 CHF0.00624012 CHF0.00605579 CHF0.00664923 CHF0.00662995 CHF398 CHF3,273,679
Apr-25 2024 CHF0.00684128 CHF0.00590248 CHF0.00685506 CHF0.00627276 CHF355 CHF3,589,132

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2198 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.