Market Cap Rp38,614.22T 0.79%
Volume 24h Rp1,544.96T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp112.80 Rp112.80 Rp140.63 Rp139.48 Rp32,654,221 Rp58,995,226,396
May-11 2024 Rp137.26 Rp115.04 Rp139.00 Rp115.04 Rp26,306,137 Rp71,785,474,393
May-10 2024 Rp117.42 Rp117.42 Rp164.90 Rp130.50 Rp116,399,853 Rp61,423,440,923
May-09 2024 Rp116.12 Rp98.77 Rp116.21 Rp99.23 Rp31,432,471 Rp60,742,863,909
May-08 2024 Rp99.23 Rp99.23 Rp105.35 Rp105.35 Rp2,376,000 Rp51,926,545,930
May-07 2024 Rp105.35 Rp86.79 Rp144.53 Rp86.79 Rp74,613,081 Rp55,133,395,989
May-06 2024 Rp86.79 Rp86.79 Rp97.32 Rp92.39 Rp30,270,086 Rp45,421,710,925
May-05 2024 Rp92.39 Rp90.53 Rp92.39 Rp91.14 Rp1,128,113 Rp48,370,129,674
May-04 2024 Rp91.14 Rp83.31 Rp96.30 Rp94.26 Rp12,371,859 Rp47,720,028,818
May-03 2024 Rp94.26 Rp91.03 Rp94.38 Rp91.47 Rp1,121,310 Rp49,355,720,441
May-02 2024 Rp91.19 Rp85.79 Rp91.19 Rp86.53 Rp18,588,364 Rp47,751,172,680
May-01 2024 Rp95.96 Rp91.38 Rp109.30 Rp109.30 Rp14,356,039 Rp50,249,273,618
Apr-30 2024 Rp109.30 Rp109.30 Rp234.36 Rp127.18 Rp927,805 Rp57,247,258,363
Apr-29 2024 Rp127.18 Rp111.06 Rp127.18 Rp112.83 Rp5,587,419 Rp66,718,955,788
Apr-28 2024 Rp112.83 Rp112.83 Rp114.46 Rp114.13 Rp714,085 Rp59,193,769,562

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2201 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16087.40825 IDR.