Market Cap RM11.40T 1.04%
Volume 24h RM659.83B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 37 Seconds ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.03318 RM0.03318 RM0.041368 RM0.041028 RM9,605 RM17,353,038
May-11 2024 RM0.040374 RM0.03384 RM0.040887 RM0.03384 RM7,738 RM21,115,201
May-10 2024 RM0.03454 RM0.03454 RM0.048505 RM0.038387 RM34,238 RM18,067,281
May-09 2024 RM0.034157 RM0.029054 RM0.034184 RM0.029188 RM9,246 RM17,867,094
May-08 2024 RM0.029188 RM0.029188 RM0.030988 RM0.030988 RM699 RM15,273,835
May-07 2024 RM0.030988 RM0.025529 RM0.042512 RM0.025529 RM21,947 RM16,217,108
May-06 2024 RM0.025529 RM0.025529 RM0.028627 RM0.027177 RM8,904 RM13,360,482
May-05 2024 RM0.027177 RM0.026629 RM0.027177 RM0.02681 RM332 RM14,227,739
May-04 2024 RM0.02681 RM0.024507 RM0.028327 RM0.027726 RM3,639 RM14,036,517
May-03 2024 RM0.027726 RM0.026775 RM0.027761 RM0.026906 RM330 RM14,517,644
May-02 2024 RM0.026822 RM0.025236 RM0.026822 RM0.025453 RM5,468 RM14,045,678
May-01 2024 RM0.028226 RM0.02688 RM0.032149 RM0.032149 RM4,223 RM14,780,477
Apr-30 2024 RM0.032149 RM0.032149 RM0.068937 RM0.03741 RM273 RM16,838,886
Apr-29 2024 RM0.03741 RM0.032668 RM0.03741 RM0.03319 RM1,644 RM19,624,920
Apr-28 2024 RM0.03319 RM0.03319 RM0.033669 RM0.033572 RM210 RM17,411,438

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2201 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.