Market Cap ฿89.98T 1.8%
Volume 24h ฿4.70T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-09 2024 ฿0.264891 ฿0.225312 ฿0.265103 ฿0.226357 ฿71,700 ฿138,558,708
May-08 2024 ฿0.226357 ฿0.226357 ฿0.240313 ฿0.240313 ฿5,420 ฿118,448,072
May-07 2024 ฿0.240313 ฿0.197981 ฿0.329684 ฿0.197981 ฿170,198 ฿125,763,121
May-06 2024 ฿0.197981 ฿0.197981 ฿0.222003 ฿0.210764 ฿69,048 ฿103,610,090
May-05 2024 ฿0.210764 ฿0.206507 ฿0.210764 ฿0.207912 ฿2,573 ฿110,335,639
May-04 2024 ฿0.207912 ฿0.190057 ฿0.219681 ฿0.215019 ฿28,221 ฿108,852,713
May-03 2024 ฿0.215019 ฿0.207646 ฿0.215291 ฿0.208657 ฿2,558 ฿112,583,840
May-02 2024 ฿0.208011 ฿0.195704 ฿0.208011 ฿0.19739 ฿42,401 ฿108,923,755
May-01 2024 ฿0.218893 ฿0.208454 ฿0.249321 ฿0.249321 ฿32,747 ฿114,622,097
Apr-30 2024 ฿0.249321 ฿0.249321 ฿0.534609 ฿0.290114 ฿2,116 ฿130,584,988
Apr-29 2024 ฿0.290114 ฿0.253339 ฿0.290114 ฿0.257392 ฿12,745 ฿152,190,590
Apr-28 2024 ฿0.257392 ฿0.257392 ฿0.261106 ฿0.260356 ฿1,629 ฿135,025,116
Apr-27 2024 ฿0.260356 ฿0.24239 ฿0.26095 ฿0.26095 ฿9,591 ฿136,580,322
Apr-26 2024 ฿0.252682 ฿0.245218 ฿0.269248 ฿0.268467 ฿16,120 ฿132,561,538
Apr-25 2024 ฿0.277025 ฿0.23901 ฿0.277583 ฿0.254003 ฿14,356 ฿145,335,216

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2198 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.6965 THB.