Market Cap CN¥17.24T 0.22%
Volume 24h CN¥508.53B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.061659 CN¥0.051681 CN¥0.062442 CN¥0.051681 CN¥11,817 CN¥32,247,089
May-10 2024 CN¥0.05275 CN¥0.05275 CN¥0.074077 CN¥0.058625 CN¥52,289 CN¥27,592,312
May-09 2024 CN¥0.052165 CN¥0.044371 CN¥0.052207 CN¥0.044576 CN¥14,120 CN¥27,286,586
May-08 2024 CN¥0.044576 CN¥0.044576 CN¥0.047325 CN¥0.047325 CN¥1,067 CN¥23,326,167
May-07 2024 CN¥0.047325 CN¥0.038988 CN¥0.064925 CN¥0.038988 CN¥33,517 CN¥24,766,731
May-06 2024 CN¥0.038988 CN¥0.038988 CN¥0.043719 CN¥0.041506 CN¥13,598 CN¥20,404,099
May-05 2024 CN¥0.041506 CN¥0.040667 CN¥0.041506 CN¥0.040944 CN¥507 CN¥21,728,572
May-04 2024 CN¥0.040944 CN¥0.037428 CN¥0.043262 CN¥0.042344 CN¥5,558 CN¥21,436,538
May-03 2024 CN¥0.042344 CN¥0.040892 CN¥0.042397 CN¥0.041091 CN¥504 CN¥22,171,314
May-02 2024 CN¥0.040963 CN¥0.03854 CN¥0.040963 CN¥0.038872 CN¥8,350 CN¥21,450,528
May-01 2024 CN¥0.043106 CN¥0.041051 CN¥0.049099 CN¥0.049099 CN¥6,449 CN¥22,572,712
Apr-30 2024 CN¥0.049099 CN¥0.049099 CN¥0.105281 CN¥0.057132 CN¥417 CN¥25,716,309
Apr-29 2024 CN¥0.057132 CN¥0.04989 CN¥0.057132 CN¥0.050688 CN¥2,510 CN¥29,971,135
Apr-28 2024 CN¥0.050688 CN¥0.050688 CN¥0.05142 CN¥0.051272 CN¥321 CN¥26,590,710
Apr-27 2024 CN¥0.051272 CN¥0.047734 CN¥0.051389 CN¥0.051389 CN¥1,889 CN¥26,896,980

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2200 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.