Market Cap CA$3.31T 1.56%
Volume 24h CA$184.30B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00958795 CA$0.00958795 CA$0.011953 CA$0.011855 CA$2,775 CA$5,014,375
May-11 2024 CA$0.011666 CA$0.00977861 CA$0.011814 CA$0.00977861 CA$2,236 CA$6,101,499
May-10 2024 CA$0.00998088 CA$0.00998088 CA$0.014016 CA$0.011092 CA$9,894 CA$5,220,765
May-09 2024 CA$0.00987029 CA$0.00839551 CA$0.00987817 CA$0.00843443 CA$2,672 CA$5,162,918
May-08 2024 CA$0.00843443 CA$0.00843443 CA$0.00895447 CA$0.00895447 CA$202 CA$4,413,564
May-07 2024 CA$0.00895447 CA$0.00737711 CA$0.012284 CA$0.00737711 CA$6,342 CA$4,686,134
May-06 2024 CA$0.00737711 CA$0.00737711 CA$0.00827221 CA$0.00785341 CA$2,573 CA$3,860,677
May-05 2024 CA$0.00785341 CA$0.0076948 CA$0.00785341 CA$0.00774713 CA$96 CA$4,111,282
May-04 2024 CA$0.00774713 CA$0.00708184 CA$0.00818568 CA$0.00801196 CA$1,052 CA$4,056,025
May-03 2024 CA$0.00801196 CA$0.00773723 CA$0.0080221 CA$0.00777492 CA$95 CA$4,195,053
May-02 2024 CA$0.00775082 CA$0.00729227 CA$0.00775082 CA$0.00735506 CA$1,580 CA$4,058,672
May-01 2024 CA$0.00815631 CA$0.00776735 CA$0.0092901 CA$0.0092901 CA$1,220 CA$4,271,002
Apr-30 2024 CA$0.0092901 CA$0.0092901 CA$0.01992 CA$0.01081 CA$79 CA$4,865,805
Apr-29 2024 CA$0.01081 CA$0.00943983 CA$0.01081 CA$0.00959084 CA$475 CA$5,670,864
Apr-28 2024 CA$0.00959084 CA$0.00959084 CA$0.00972923 CA$0.00970131 CA$61 CA$5,031,251

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2201 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36737 CAD.