Market Cap MX$40.68T 1.7%
Volume 24h MX$2.16T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.117718 MX$0.117718 MX$0.146766 MX$0.145561 MX$34,077 MX$61,565,514
May-11 2024 MX$0.14324 MX$0.120059 MX$0.14506 MX$0.120059 MX$27,452 MX$74,913,004
May-10 2024 MX$0.122543 MX$0.122543 MX$0.172089 MX$0.136191 MX$121,471 MX$64,099,520
May-09 2024 MX$0.121185 MX$0.103078 MX$0.121282 MX$0.103556 MX$32,802 MX$63,389,292
May-08 2024 MX$0.103556 MX$0.103556 MX$0.109941 MX$0.109941 MX$2,480 MX$54,188,867
May-07 2024 MX$0.109941 MX$0.090574 MX$0.150827 MX$0.090574 MX$77,864 MX$57,535,433
May-06 2024 MX$0.090574 MX$0.090574 MX$0.101564 MX$0.096422 MX$31,589 MX$47,400,631
May-05 2024 MX$0.096422 MX$0.094475 MX$0.096422 MX$0.095117 MX$1,177 MX$50,477,506
May-04 2024 MX$0.095117 MX$0.086949 MX$0.100502 MX$0.098369 MX$12,911 MX$49,799,082
May-03 2024 MX$0.098369 MX$0.094996 MX$0.098493 MX$0.095458 MX$1,170 MX$51,506,037
May-02 2024 MX$0.095163 MX$0.089533 MX$0.095163 MX$0.090304 MX$19,398 MX$49,831,583
May-01 2024 MX$0.100141 MX$0.095366 MX$0.114062 MX$0.114062 MX$14,981 MX$52,438,520
Apr-30 2024 MX$0.114062 MX$0.114062 MX$0.244578 MX$0.132724 MX$968 MX$59,741,391
Apr-29 2024 MX$0.132724 MX$0.1159 MX$0.132724 MX$0.117754 MX$5,831 MX$69,625,749
Apr-28 2024 MX$0.117754 MX$0.117754 MX$0.119453 MX$0.11911 MX$745 MX$61,772,707

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2201 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7883 MXN.