Cap Mercado MX$40.79T
-2.06%
Volumen 24h MX$2.18T
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.110769 | MX$0.091257 | MX$0.151964 | MX$0.091257 | MX$78,451 | MX$57,969,031 |
May-06 2024 | MX$0.091257 | MX$0.091257 | MX$0.102329 | MX$0.097149 | MX$31,827 | MX$47,757,852 |
May-05 2024 | MX$0.097149 | MX$0.095187 | MX$0.097149 | MX$0.095834 | MX$1,186 | MX$50,857,915 |
May-04 2024 | MX$0.095834 | MX$0.087604 | MX$0.101259 | MX$0.09911 | MX$13,008 | MX$50,174,378 |
May-03 2024 | MX$0.09911 | MX$0.095712 | MX$0.099236 | MX$0.096178 | MX$1,179 | MX$51,894,197 |
May-02 2024 | MX$0.09588 | MX$0.090207 | MX$0.09588 | MX$0.090984 | MX$19,544 | MX$50,207,123 |
May-01 2024 | MX$0.100896 | MX$0.096084 | MX$0.114921 | MX$0.114921 | MX$15,094 | MX$52,833,707 |
Apr-30 2024 | MX$0.114921 | MX$0.114921 | MX$0.246421 | MX$0.133724 | MX$976 | MX$60,191,614 |
Apr-29 2024 | MX$0.133724 | MX$0.116773 | MX$0.133724 | MX$0.118641 | MX$5,875 | MX$70,150,462 |
Apr-28 2024 | MX$0.118641 | MX$0.118641 | MX$0.120353 | MX$0.120008 | MX$751 | MX$62,238,239 |
Apr-27 2024 | MX$0.120008 | MX$0.111727 | MX$0.120282 | MX$0.120282 | MX$4,421 | MX$62,955,093 |
Apr-26 2024 | MX$0.11647 | MX$0.11303 | MX$0.124106 | MX$0.123746 | MX$7,430 | MX$61,102,682 |
Apr-25 2024 | MX$0.127691 | MX$0.110168 | MX$0.127948 | MX$0.11708 | MX$6,617 | MX$66,990,558 |
Apr-24 2024 | MX$0.117162 | MX$0.117162 | MX$0.156802 | MX$0.140374 | MX$68,576 | MX$61,469,459 |
Apr-23 2024 | MX$0.139291 | MX$0.131483 | MX$0.177589 | MX$0.172232 | MX$50,757 | MX$73,086,438 |
Análisis de precios históricos y de mercado de Morpheus Labs (MITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2196 días, desde el día 04-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91482 MXN.