Cap Mercado NZ$3.99T
-0.99%
Volumen 24h NZ$216.00B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.010903 | NZ$0.00898307 | NZ$0.014958 | NZ$0.00898307 | NZ$7,722 | NZ$5,706,283 |
May-06 2024 | NZ$0.00898307 | NZ$0.00898307 | NZ$0.010073 | NZ$0.00956306 | NZ$3,133 | NZ$4,701,128 |
May-05 2024 | NZ$0.00956306 | NZ$0.00936992 | NZ$0.00956306 | NZ$0.00943365 | NZ$117 | NZ$5,006,288 |
May-04 2024 | NZ$0.00943365 | NZ$0.00862352 | NZ$0.00996766 | NZ$0.00975613 | NZ$1,280 | NZ$4,939,003 |
May-03 2024 | NZ$0.00975613 | NZ$0.00942159 | NZ$0.00976848 | NZ$0.00946748 | NZ$116 | NZ$5,108,296 |
May-02 2024 | NZ$0.00943814 | NZ$0.00887976 | NZ$0.00943814 | NZ$0.00895622 | NZ$1,924 | NZ$4,942,226 |
May-01 2024 | NZ$0.0099319 | NZ$0.00945827 | NZ$0.011312 | NZ$0.011312 | NZ$1,486 | NZ$5,200,779 |
Apr-30 2024 | NZ$0.011312 | NZ$0.011312 | NZ$0.024256 | NZ$0.013163 | NZ$96 | NZ$5,925,067 |
Apr-29 2024 | NZ$0.013163 | NZ$0.011494 | NZ$0.013163 | NZ$0.011678 | NZ$578 | NZ$6,905,384 |
Apr-28 2024 | NZ$0.011678 | NZ$0.011678 | NZ$0.011847 | NZ$0.011813 | NZ$74 | NZ$6,126,530 |
Apr-27 2024 | NZ$0.011813 | NZ$0.010998 | NZ$0.01184 | NZ$0.01184 | NZ$435 | NZ$6,197,095 |
Apr-26 2024 | NZ$0.011465 | NZ$0.011126 | NZ$0.012216 | NZ$0.012181 | NZ$731 | NZ$6,014,750 |
Apr-25 2024 | NZ$0.012569 | NZ$0.010844 | NZ$0.012594 | NZ$0.011524 | NZ$651 | NZ$6,594,333 |
Apr-24 2024 | NZ$0.011533 | NZ$0.011533 | NZ$0.015435 | NZ$0.013818 | NZ$6,750 | NZ$6,050,854 |
Apr-23 2024 | NZ$0.013711 | NZ$0.012942 | NZ$0.017481 | NZ$0.016954 | NZ$4,996 | NZ$7,194,392 |
Análisis de precios históricos y de mercado de Morpheus Labs (MITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2196 días, desde el día 05-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.