Cap Mercado Tk266.11T
-1.62%
Volumen 24h Tk14.32T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.71889 | Tk0.592255 | Tk0.986239 | Tk0.592255 | Tk509,140 | Tk376,215,990 |
May-06 2024 | Tk0.592255 | Tk0.592255 | Tk0.664116 | Tk0.630494 | Tk206,555 | Tk309,945,971 |
May-05 2024 | Tk0.630494 | Tk0.61776 | Tk0.630494 | Tk0.621962 | Tk7,698 | Tk330,065,215 |
May-04 2024 | Tk0.621962 | Tk0.56855 | Tk0.657169 | Tk0.643222 | Tk84,422 | Tk325,629,096 |
May-03 2024 | Tk0.643222 | Tk0.621167 | Tk0.644037 | Tk0.624192 | Tk7,652 | Tk336,790,631 |
May-02 2024 | Tk0.622258 | Tk0.585444 | Tk0.622258 | Tk0.590485 | Tk126,842 | Tk325,841,613 |
May-01 2024 | Tk0.654811 | Tk0.623585 | Tk0.745835 | Tk0.745835 | Tk97,962 | Tk342,888,006 |
Apr-30 2024 | Tk0.745835 | Tk0.745835 | Tk1.5992 | Tk0.867866 | Tk6,331 | Tk390,640,438 |
Apr-29 2024 | Tk0.867866 | Tk0.757856 | Tk0.867866 | Tk0.76998 | Tk38,127 | Tk455,272,844 |
Apr-28 2024 | Tk0.76998 | Tk0.76998 | Tk0.78109 | Tk0.778848 | Tk4,873 | Tk403,922,926 |
Apr-27 2024 | Tk0.778848 | Tk0.725103 | Tk0.780625 | Tk0.780625 | Tk28,690 | Tk408,575,269 |
Apr-26 2024 | Tk0.75589 | Tk0.733561 | Tk0.805447 | Tk0.803111 | Tk48,223 | Tk396,553,219 |
Apr-25 2024 | Tk0.828711 | Tk0.71499 | Tk0.83038 | Tk0.759843 | Tk42,946 | Tk434,765,231 |
Apr-24 2024 | Tk0.76038 | Tk0.76038 | Tk1.0176 | Tk0.911024 | Tk445,053 | Tk398,933,587 |
Apr-23 2024 | Tk0.903992 | Tk0.853323 | Tk1.1525 | Tk1.1177 | Tk329,410 | Tk474,327,173 |
Análisis de precios históricos y de mercado de Morpheus Labs (MITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2196 días, desde el día 04-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.