Cap Mercado R$12.29T
-3.44%
Volumen 24h R$641.18B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.033429 | R$0.02754 | R$0.045861 | R$0.02754 | R$23,675 | R$17,494,393 |
May-06 2024 | R$0.02754 | R$0.02754 | R$0.030882 | R$0.029318 | R$9,605 | R$14,412,776 |
May-05 2024 | R$0.029318 | R$0.028726 | R$0.029318 | R$0.028921 | R$358 | R$15,348,339 |
May-04 2024 | R$0.028921 | R$0.026438 | R$0.030558 | R$0.02991 | R$3,926 | R$15,142,056 |
May-03 2024 | R$0.02991 | R$0.028884 | R$0.029948 | R$0.029025 | R$356 | R$15,661,077 |
May-02 2024 | R$0.028935 | R$0.027223 | R$0.028935 | R$0.027458 | R$5,898 | R$15,151,938 |
May-01 2024 | R$0.030449 | R$0.028997 | R$0.034682 | R$0.034682 | R$4,555 | R$15,944,611 |
Apr-30 2024 | R$0.034682 | R$0.034682 | R$0.074367 | R$0.040356 | R$294 | R$18,165,144 |
Apr-29 2024 | R$0.040356 | R$0.035241 | R$0.040356 | R$0.035804 | R$1,773 | R$21,170,610 |
Apr-28 2024 | R$0.035804 | R$0.035804 | R$0.036321 | R$0.036217 | R$227 | R$18,782,792 |
Apr-27 2024 | R$0.036217 | R$0.033718 | R$0.036299 | R$0.036299 | R$1,334 | R$18,999,130 |
Apr-26 2024 | R$0.035149 | R$0.034111 | R$0.037454 | R$0.037345 | R$2,242 | R$18,440,093 |
Apr-25 2024 | R$0.038535 | R$0.033247 | R$0.038613 | R$0.035333 | R$1,997 | R$20,216,987 |
Apr-24 2024 | R$0.035358 | R$0.035358 | R$0.047321 | R$0.042363 | R$20,695 | R$18,550,783 |
Apr-23 2024 | R$0.042036 | R$0.03968 | R$0.053594 | R$0.051977 | R$15,318 | R$22,056,654 |
Análisis de precios históricos y de mercado de Morpheus Labs (MITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2196 días, desde el día 04-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.