Cap Mercado £1.95T
-1.28%
Volumen 24h £102.56B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00524445 | £0.00432062 | £0.00719481 | £0.00432062 | £3,714 | £2,744,571 |
May-06 2024 | £0.00432062 | £0.00432062 | £0.00484486 | £0.00459957 | £1,507 | £2,261,118 |
May-05 2024 | £0.00459957 | £0.00450668 | £0.00459957 | £0.00453733 | £56 | £2,407,892 |
May-04 2024 | £0.00453733 | £0.00414768 | £0.00479418 | £0.00469243 | £616 | £2,375,529 |
May-03 2024 | £0.00469243 | £0.00453153 | £0.00469838 | £0.00455361 | £56 | £2,456,955 |
May-02 2024 | £0.00453949 | £0.00427093 | £0.00453949 | £0.0043077 | £925 | £2,377,080 |
May-01 2024 | £0.00477698 | £0.00454917 | £0.00544101 | £0.00544101 | £715 | £2,501,436 |
Apr-30 2024 | £0.00544101 | £0.00544101 | £0.011666 | £0.00633125 | £46 | £2,849,800 |
Apr-29 2024 | £0.00633125 | £0.00552871 | £0.00633125 | £0.00561715 | £278 | £3,321,306 |
Apr-28 2024 | £0.00561715 | £0.00561715 | £0.00569821 | £0.00568185 | £36 | £2,946,698 |
Apr-27 2024 | £0.00568185 | £0.00528977 | £0.00569481 | £0.00569481 | £209 | £2,980,638 |
Apr-26 2024 | £0.00551437 | £0.00535147 | £0.0058759 | £0.00585885 | £352 | £2,892,935 |
Apr-25 2024 | £0.00604561 | £0.00521599 | £0.00605778 | £0.00554321 | £313 | £3,171,699 |
Apr-24 2024 | £0.00554712 | £0.00554712 | £0.0074239 | £0.0066461 | £3,247 | £2,910,300 |
Apr-23 2024 | £0.0065948 | £0.00622516 | £0.00840807 | £0.00815442 | £2,403 | £3,460,311 |
Análisis de precios históricos y de mercado de Morpheus Labs (MITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2196 días, desde el día 04-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.