Cap Mercado Bs.88.15T
-2.11%
Volumen 24h Bs.4.68T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.239194 | Bs.0.197059 | Bs.0.328149 | Bs.0.197059 | Bs.169,405 | Bs.125,177,461 |
May-06 2024 | Bs.0.197059 | Bs.0.197059 | Bs.0.220969 | Bs.0.209782 | Bs.68,727 | Bs.103,127,594 |
May-05 2024 | Bs.0.209782 | Bs.0.205546 | Bs.0.209782 | Bs.0.206943 | Bs.2,561 | Bs.109,821,822 |
May-04 2024 | Bs.0.206943 | Bs.0.189172 | Bs.0.218658 | Bs.0.214018 | Bs.28,090 | Bs.108,345,803 |
May-03 2024 | Bs.0.214018 | Bs.0.206679 | Bs.0.214289 | Bs.0.207686 | Bs.2,546 | Bs.112,059,554 |
May-02 2024 | Bs.0.207042 | Bs.0.194793 | Bs.0.207042 | Bs.0.19647 | Bs.42,204 | Bs.108,416,513 |
May-01 2024 | Bs.0.217873 | Bs.0.207483 | Bs.0.24816 | Bs.0.24816 | Bs.32,595 | Bs.114,088,319 |
Apr-30 2024 | Bs.0.24816 | Bs.0.24816 | Bs.0.532119 | Bs.0.288763 | Bs.2,107 | Bs.129,976,874 |
Apr-29 2024 | Bs.0.288763 | Bs.0.252159 | Bs.0.288763 | Bs.0.256193 | Bs.12,686 | Bs.151,481,862 |
Apr-28 2024 | Bs.0.256193 | Bs.0.256193 | Bs.0.25989 | Bs.0.259144 | Bs.1,621 | Bs.134,396,325 |
Apr-27 2024 | Bs.0.259144 | Bs.0.241262 | Bs.0.259735 | Bs.0.259735 | Bs.9,546 | Bs.135,944,288 |
Apr-26 2024 | Bs.0.251505 | Bs.0.244076 | Bs.0.267994 | Bs.0.267217 | Bs.16,045 | Bs.131,944,219 |
Apr-25 2024 | Bs.0.275735 | Bs.0.237897 | Bs.0.27629 | Bs.0.25282 | Bs.14,289 | Bs.144,658,412 |
Apr-24 2024 | Bs.0.252999 | Bs.0.252999 | Bs.0.338598 | Bs.0.303122 | Bs.148,081 | Bs.132,736,234 |
Apr-23 2024 | Bs.0.300783 | Bs.0.283924 | Bs.0.383485 | Bs.0.371916 | Bs.109,604 | Bs.157,821,764 |
Análisis de precios históricos y de mercado de Morpheus Labs (MITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2196 días, desde el día 04-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.