Cap Mercado S$3.28T
-2.07%
Volumen 24h S$174.51B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$0.00887432 | S$0.00731108 | S$0.012174 | S$0.00731108 | S$6,285 | S$4,644,186 |
May-06 2024 | S$0.00731108 | S$0.00731108 | S$0.00819816 | S$0.00778311 | S$2,550 | S$3,826,118 |
May-05 2024 | S$0.00778311 | S$0.00762592 | S$0.00778311 | S$0.00767779 | S$95 | S$4,074,479 |
May-04 2024 | S$0.00767779 | S$0.00701845 | S$0.0081124 | S$0.00794024 | S$1,042 | S$4,019,718 |
May-03 2024 | S$0.00794024 | S$0.00766797 | S$0.00795029 | S$0.00770532 | S$94 | S$4,157,501 |
May-02 2024 | S$0.00768144 | S$0.00722699 | S$0.00768144 | S$0.00728922 | S$1,566 | S$4,022,341 |
May-01 2024 | S$0.0080833 | S$0.00769782 | S$0.00920694 | S$0.00920694 | S$1,209 | S$4,232,770 |
Apr-30 2024 | S$0.00920694 | S$0.00920694 | S$0.019742 | S$0.010713 | S$78 | S$4,822,248 |
Apr-29 2024 | S$0.010713 | S$0.00935533 | S$0.010713 | S$0.00950499 | S$471 | S$5,620,101 |
Apr-28 2024 | S$0.00950499 | S$0.00950499 | S$0.00964214 | S$0.00961447 | S$60 | S$4,986,214 |
Apr-27 2024 | S$0.00961447 | S$0.00895102 | S$0.0096364 | S$0.0096364 | S$354 | S$5,043,644 |
Apr-26 2024 | S$0.00933106 | S$0.00905542 | S$0.00994282 | S$0.00991398 | S$595 | S$4,895,238 |
Apr-25 2024 | S$0.01023 | S$0.00882617 | S$0.01025 | S$0.00937986 | S$530 | S$5,366,945 |
Apr-24 2024 | S$0.00938649 | S$0.00938649 | S$0.012562 | S$0.011246 | S$5,494 | S$4,924,623 |
Apr-23 2024 | S$0.011159 | S$0.010533 | S$0.014227 | S$0.013798 | S$4,066 | S$5,855,317 |
Análisis de precios históricos y de mercado de Morpheus Labs (MITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2196 días, desde el día 04-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35513 SGD.