Cap Mercado €2.22T
-3.01%
Volumen 24h €124.28B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00609204 | €0.00501891 | €0.00835762 | €0.00501891 | €4,315 | €3,188,142 |
May-06 2024 | €0.00501891 | €0.00501891 | €0.00562787 | €0.00534295 | €1,750 | €2,626,555 |
May-05 2024 | €0.00534295 | €0.00523504 | €0.00534295 | €0.00527065 | €65 | €2,797,050 |
May-04 2024 | €0.00527065 | €0.00481802 | €0.005569 | €0.00545082 | €715 | €2,759,457 |
May-03 2024 | €0.00545082 | €0.00526391 | €0.00545772 | €0.00528955 | €65 | €2,854,042 |
May-02 2024 | €0.00527316 | €0.00496118 | €0.00527316 | €0.00500391 | €1,075 | €2,761,258 |
May-01 2024 | €0.00554902 | €0.0052844 | €0.00632038 | €0.00632038 | €830 | €2,905,713 |
Apr-30 2024 | €0.00632038 | €0.00632038 | €0.013552 | €0.0073545 | €54 | €3,310,378 |
Apr-29 2024 | €0.0073545 | €0.00642225 | €0.0073545 | €0.00652499 | €323 | €3,858,088 |
Apr-28 2024 | €0.00652499 | €0.00652499 | €0.00661914 | €0.00660014 | €41 | €3,422,937 |
Apr-27 2024 | €0.00660014 | €0.00614469 | €0.0066152 | €0.0066152 | €243 | €3,462,362 |
Apr-26 2024 | €0.00640559 | €0.00621637 | €0.00682555 | €0.00680575 | €409 | €3,360,485 |
Apr-25 2024 | €0.00702269 | €0.00605899 | €0.00703683 | €0.00643909 | €364 | €3,684,302 |
Apr-24 2024 | €0.00644364 | €0.00644364 | €0.00862374 | €0.00772023 | €3,771 | €3,380,656 |
Apr-23 2024 | €0.00766064 | €0.00723125 | €0.00976697 | €0.00947232 | €2,791 | €4,019,559 |
Análisis de precios históricos y de mercado de Morpheus Labs (MITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2196 días, desde el día 04-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.