Cap Mercado CA$3.27T
-2.9%
Volumen 24h CA$181.71B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00899036 | CA$0.00740668 | CA$0.012333 | CA$0.00740668 | CA$6,367 | CA$4,704,915 |
May-06 2024 | CA$0.00740668 | CA$0.00740668 | CA$0.00830536 | CA$0.00788488 | CA$2,583 | CA$3,876,149 |
May-05 2024 | CA$0.00788488 | CA$0.00772564 | CA$0.00788488 | CA$0.00777818 | CA$96 | CA$4,127,758 |
May-04 2024 | CA$0.00777818 | CA$0.00711022 | CA$0.00821848 | CA$0.00804407 | CA$1,056 | CA$4,072,281 |
May-03 2024 | CA$0.00804407 | CA$0.00776824 | CA$0.00805425 | CA$0.00780608 | CA$96 | CA$4,211,866 |
May-02 2024 | CA$0.00778189 | CA$0.00732149 | CA$0.00778189 | CA$0.00738454 | CA$1,586 | CA$4,074,938 |
May-01 2024 | CA$0.00818899 | CA$0.00779848 | CA$0.00932733 | CA$0.00932733 | CA$1,225 | CA$4,288,119 |
Apr-30 2024 | CA$0.00932733 | CA$0.00932733 | CA$0.02 | CA$0.010853 | CA$79 | CA$4,885,305 |
Apr-29 2024 | CA$0.010853 | CA$0.00947766 | CA$0.010853 | CA$0.00962928 | CA$477 | CA$5,693,591 |
Apr-28 2024 | CA$0.00962928 | CA$0.00962928 | CA$0.00976823 | CA$0.00974019 | CA$61 | CA$5,051,414 |
Apr-27 2024 | CA$0.00974019 | CA$0.00906806 | CA$0.00976241 | CA$0.00976241 | CA$359 | CA$5,109,596 |
Apr-26 2024 | CA$0.00945307 | CA$0.00917384 | CA$0.010072 | CA$0.010043 | CA$603 | CA$4,959,250 |
Apr-25 2024 | CA$0.010363 | CA$0.00894158 | CA$0.010384 | CA$0.00950251 | CA$537 | CA$5,437,125 |
Apr-24 2024 | CA$0.00950923 | CA$0.00950923 | CA$0.012726 | CA$0.011393 | CA$5,566 | CA$4,989,018 |
Apr-23 2024 | CA$0.011305 | CA$0.010671 | CA$0.014413 | CA$0.013978 | CA$4,120 | CA$5,931,882 |
Análisis de precios históricos y de mercado de Morpheus Labs (MITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2196 días, desde el día 05-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37285 CAD.