時価総額 €2.21T -2.88%
ボリューム24h €122.92B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
硬貨 27.085 +34
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.00677195 €0.00677195 €0.00950995 €0.00752618 €6,713 €3,542,248
May-09 2024 €0.00669691 €0.00569629 €0.00670226 €0.0057227 €1,813 €3,503,000
May-08 2024 €0.0057227 €0.0057227 €0.00607554 €0.00607554 €137 €2,994,569
May-07 2024 €0.00607554 €0.00500531 €0.00833498 €0.00500531 €4,303 €3,179,506
May-06 2024 €0.00500531 €0.00500531 €0.00561263 €0.00532848 €1,746 €2,619,439
May-05 2024 €0.00532848 €0.00522086 €0.00532848 €0.00525637 €65 €2,789,473
May-04 2024 €0.00525637 €0.00480497 €0.00555392 €0.00543605 €713 €2,751,982
May-03 2024 €0.00543605 €0.00524965 €0.00544293 €0.00527522 €65 €2,846,311
May-02 2024 €0.00525887 €0.00494775 €0.00525887 €0.00499035 €1,072 €2,753,778
May-01 2024 €0.00553399 €0.00527009 €0.00630326 €0.00630326 €828 €2,897,842
Apr-30 2024 €0.00630326 €0.00630326 €0.013515 €0.00733457 €54 €3,301,411
Apr-29 2024 €0.00733457 €0.00640485 €0.00733457 €0.00650731 €322 €3,847,637
Apr-28 2024 €0.00650731 €0.00650731 €0.00660121 €0.00658226 €41 €3,413,665
Apr-27 2024 €0.00658226 €0.00612805 €0.00659728 €0.00659728 €242 €3,452,983
Apr-26 2024 €0.00638823 €0.00619953 €0.00680706 €0.00678731 €408 €3,351,381

Morpheus Labs(MITX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2199日間分析、04-05-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.