時価総額 €2.21T
-2.88%
ボリューム24h €122.92B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00677195 | €0.00677195 | €0.00950995 | €0.00752618 | €6,713 | €3,542,248 |
May-09 2024 | €0.00669691 | €0.00569629 | €0.00670226 | €0.0057227 | €1,813 | €3,503,000 |
May-08 2024 | €0.0057227 | €0.0057227 | €0.00607554 | €0.00607554 | €137 | €2,994,569 |
May-07 2024 | €0.00607554 | €0.00500531 | €0.00833498 | €0.00500531 | €4,303 | €3,179,506 |
May-06 2024 | €0.00500531 | €0.00500531 | €0.00561263 | €0.00532848 | €1,746 | €2,619,439 |
May-05 2024 | €0.00532848 | €0.00522086 | €0.00532848 | €0.00525637 | €65 | €2,789,473 |
May-04 2024 | €0.00525637 | €0.00480497 | €0.00555392 | €0.00543605 | €713 | €2,751,982 |
May-03 2024 | €0.00543605 | €0.00524965 | €0.00544293 | €0.00527522 | €65 | €2,846,311 |
May-02 2024 | €0.00525887 | €0.00494775 | €0.00525887 | €0.00499035 | €1,072 | €2,753,778 |
May-01 2024 | €0.00553399 | €0.00527009 | €0.00630326 | €0.00630326 | €828 | €2,897,842 |
Apr-30 2024 | €0.00630326 | €0.00630326 | €0.013515 | €0.00733457 | €54 | €3,301,411 |
Apr-29 2024 | €0.00733457 | €0.00640485 | €0.00733457 | €0.00650731 | €322 | €3,847,637 |
Apr-28 2024 | €0.00650731 | €0.00650731 | €0.00660121 | €0.00658226 | €41 | €3,413,665 |
Apr-27 2024 | €0.00658226 | €0.00612805 | €0.00659728 | €0.00659728 | €242 | €3,452,983 |
Apr-26 2024 | €0.00638823 | €0.00619953 | €0.00680706 | €0.00678731 | €408 | €3,351,381 |
Morpheus Labs(MITX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2199日間分析、04-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.