時価総額 NZ$4.05T
2.27%
ボリューム24h NZ$210.88B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.010231 | NZ$0.010231 | NZ$0.010861 | NZ$0.010861 | NZ$245 | NZ$5,353,750 |
| May-07 2024 | NZ$0.010861 | NZ$0.0089486 | NZ$0.014901 | NZ$0.0089486 | NZ$7,693 | NZ$5,684,384 |
| May-06 2024 | NZ$0.0089486 | NZ$0.0089486 | NZ$0.010034 | NZ$0.00952636 | NZ$3,121 | NZ$4,683,086 |
| May-05 2024 | NZ$0.00952636 | NZ$0.00933396 | NZ$0.00952636 | NZ$0.00939745 | NZ$116 | NZ$4,987,075 |
| May-04 2024 | NZ$0.00939745 | NZ$0.00859043 | NZ$0.00992941 | NZ$0.00971868 | NZ$1,276 | NZ$4,920,048 |
| May-03 2024 | NZ$0.00971868 | NZ$0.00938544 | NZ$0.00973099 | NZ$0.00943115 | NZ$116 | NZ$5,088,692 |
| May-02 2024 | NZ$0.00940192 | NZ$0.00884568 | NZ$0.00940192 | NZ$0.00892185 | NZ$1,917 | NZ$4,923,259 |
| May-01 2024 | NZ$0.00989378 | NZ$0.00942197 | NZ$0.011269 | NZ$0.011269 | NZ$1,480 | NZ$5,180,819 |
| Apr-30 2024 | NZ$0.011269 | NZ$0.011269 | NZ$0.024163 | NZ$0.013112 | NZ$96 | NZ$5,902,328 |
| Apr-29 2024 | NZ$0.013112 | NZ$0.01145 | NZ$0.013112 | NZ$0.011633 | NZ$576 | NZ$6,878,883 |
| Apr-28 2024 | NZ$0.011633 | NZ$0.011633 | NZ$0.011801 | NZ$0.011767 | NZ$74 | NZ$6,103,018 |
| Apr-27 2024 | NZ$0.011767 | NZ$0.010955 | NZ$0.011794 | NZ$0.011794 | NZ$433 | NZ$6,173,312 |
| Apr-26 2024 | NZ$0.011421 | NZ$0.011083 | NZ$0.012169 | NZ$0.012134 | NZ$729 | NZ$5,991,667 |
| Apr-25 2024 | NZ$0.012521 | NZ$0.010803 | NZ$0.012546 | NZ$0.01148 | NZ$649 | NZ$6,569,026 |
| Apr-24 2024 | NZ$0.011488 | NZ$0.011488 | NZ$0.015375 | NZ$0.013764 | NZ$6,724 | NZ$6,027,633 |
Morpheus Labs（MITX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2197日間分析、05-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.