時価総額 £1.95T
2.45%
ボリューム24h £101.51B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00492679 | £0.00492679 | £0.00523056 | £0.00523056 | £118 | £2,578,089 |
| May-07 2024 | £0.00523056 | £0.00430918 | £0.00717577 | £0.00430918 | £3,704 | £2,737,305 |
| May-06 2024 | £0.00430918 | £0.00430918 | £0.00483203 | £0.0045874 | £1,503 | £2,255,132 |
| May-05 2024 | £0.0045874 | £0.00449475 | £0.0045874 | £0.00452532 | £56 | £2,401,517 |
| May-04 2024 | £0.00452532 | £0.0041367 | £0.00478149 | £0.00468001 | £614 | £2,369,241 |
| May-03 2024 | £0.00468001 | £0.00451954 | £0.00468594 | £0.00454155 | £56 | £2,450,451 |
| May-02 2024 | £0.00452748 | £0.00425962 | £0.00452748 | £0.0042963 | £923 | £2,370,787 |
| May-01 2024 | £0.00476433 | £0.00453713 | £0.00542661 | £0.00542661 | £713 | £2,494,815 |
| Apr-30 2024 | £0.00542661 | £0.00542661 | £0.011636 | £0.00631449 | £46 | £2,842,256 |
| Apr-29 2024 | £0.00631449 | £0.00551407 | £0.00631449 | £0.00560228 | £277 | £3,312,514 |
| Apr-28 2024 | £0.00560228 | £0.00560228 | £0.00568312 | £0.00566681 | £35 | £2,938,898 |
| Apr-27 2024 | £0.00566681 | £0.00527577 | £0.00567974 | £0.00567974 | £209 | £2,972,748 |
| Apr-26 2024 | £0.00549977 | £0.00533731 | £0.00586034 | £0.00584334 | £351 | £2,885,277 |
| Apr-25 2024 | £0.00602961 | £0.00520218 | £0.00604175 | £0.00552853 | £312 | £3,163,303 |
| Apr-24 2024 | £0.00553244 | £0.00553244 | £0.00740425 | £0.00662851 | £3,238 | £2,902,596 |
Morpheus Labs（MITX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2197日間分析、05-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79872 GBP.