Market Cap Bs.87.11T -0.01%
Volume 24h Bs.2.60T -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.311889 Bs.0.261416 Bs.0.315852 Bs.0.261416 Bs.59,774 Bs.163,114,351
May-10 2024 Bs.0.266823 Bs.0.266823 Bs.0.374704 Bs.0.296541 Bs.264,489 Bs.139,569,248
May-09 2024 Bs.0.263867 Bs.0.224441 Bs.0.264078 Bs.0.225481 Bs.71,422 Bs.138,022,809
May-08 2024 Bs.0.225481 Bs.0.225481 Bs.0.239384 Bs.0.239384 Bs.5,399 Bs.117,989,954
May-07 2024 Bs.0.239384 Bs.0.197216 Bs.0.328409 Bs.0.197216 Bs.169,539 Bs.125,276,710
May-06 2024 Bs.0.197216 Bs.0.197216 Bs.0.221145 Bs.0.209949 Bs.68,781 Bs.103,209,360
May-05 2024 Bs.0.209949 Bs.0.205708 Bs.0.209949 Bs.0.207108 Bs.2,563 Bs.109,908,897
May-04 2024 Bs.0.207108 Bs.0.189322 Bs.0.218831 Bs.0.214187 Bs.28,112 Bs.108,431,707
May-03 2024 Bs.0.214187 Bs.0.206843 Bs.0.214458 Bs.0.20785 Bs.2,548 Bs.112,148,403
May-02 2024 Bs.0.207206 Bs.0.194947 Bs.0.207206 Bs.0.196626 Bs.42,237 Bs.108,502,473
May-01 2024 Bs.0.218046 Bs.0.207648 Bs.0.248356 Bs.0.248356 Bs.32,620 Bs.114,178,776
Apr-30 2024 Bs.0.248356 Bs.0.248356 Bs.0.532541 Bs.0.288992 Bs.2,108 Bs.130,079,928
Apr-29 2024 Bs.0.288992 Bs.0.252359 Bs.0.288992 Bs.0.256396 Bs.12,696 Bs.151,601,967
Apr-28 2024 Bs.0.256396 Bs.0.256396 Bs.0.260096 Bs.0.259349 Bs.1,623 Bs.134,502,883
Apr-27 2024 Bs.0.259349 Bs.0.241453 Bs.0.259941 Bs.0.259941 Bs.9,553 Bs.136,052,074

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2200 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.