Market Cap Tk262.94T -1.27%
Volume 24h Tk13.86T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.677357 Tk0.677357 Tk0.719121 Tk0.719121 Tk16,218 Tk354,447,088
May-07 2024 Tk0.719121 Tk0.592445 Tk0.986556 Tk0.592445 Tk509,304 Tk376,336,830
May-06 2024 Tk0.592445 Tk0.592445 Tk0.664329 Tk0.630696 Tk206,622 Tk310,045,525
May-05 2024 Tk0.630696 Tk0.617958 Tk0.630696 Tk0.622161 Tk7,700 Tk330,171,232
May-04 2024 Tk0.622161 Tk0.568732 Tk0.65738 Tk0.643429 Tk84,449 Tk325,733,687
May-03 2024 Tk0.643429 Tk0.621366 Tk0.644244 Tk0.624393 Tk7,654 Tk336,898,808
May-02 2024 Tk0.622458 Tk0.585632 Tk0.622458 Tk0.590674 Tk126,883 Tk325,946,273
May-01 2024 Tk0.655021 Tk0.623785 Tk0.746075 Tk0.746075 Tk97,993 Tk342,998,141
Apr-30 2024 Tk0.746075 Tk0.746075 Tk1.5997 Tk0.868144 Tk6,333 Tk390,765,911
Apr-29 2024 Tk0.868144 Tk0.7581 Tk0.868144 Tk0.770227 Tk38,139 Tk455,419,077
Apr-28 2024 Tk0.770227 Tk0.770227 Tk0.781341 Tk0.779098 Tk4,874 Tk404,052,665
Apr-27 2024 Tk0.779098 Tk0.725336 Tk0.780876 Tk0.780876 Tk28,699 Tk408,706,503
Apr-26 2024 Tk0.756133 Tk0.733797 Tk0.805706 Tk0.803369 Tk48,239 Tk396,680,591
Apr-25 2024 Tk0.828977 Tk0.715219 Tk0.830646 Tk0.760087 Tk42,960 Tk434,904,877
Apr-24 2024 Tk0.760624 Tk0.760624 Tk1.0179 Tk0.911316 Tk445,195 Tk399,061,724

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2197 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.