Market Cap AR$2,164.44T 2.37%
Volume 24h AR$109.78T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 25 Seconds ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$6.370 AR$5.418 AR$6.375 AR$5.443 AR$1,724,230 AR$3,332,052,520
May-08 2024 AR$5.443 AR$5.443 AR$5.779 AR$5.779 AR$130,336 AR$2,848,433,002
May-07 2024 AR$5.779 AR$4.7610 AR$7.928 AR$4.7610 AR$4,092,904 AR$3,024,344,906
May-06 2024 AR$4.7610 AR$4.7610 AR$5.338 AR$5.068 AR$1,660,467 AR$2,491,609,987
May-05 2024 AR$5.068 AR$4.9660 AR$5.068 AR$4.9998 AR$61,883 AR$2,653,345,629
May-04 2024 AR$4.9998 AR$4.5704 AR$5.282 AR$5.170 AR$678,659 AR$2,617,684,318
May-03 2024 AR$5.170 AR$4.9934 AR$5.177 AR$5.017 AR$61,510 AR$2,707,410,255
May-02 2024 AR$5.002 AR$4.7062 AR$5.002 AR$4.7468 AR$1,019,666 AR$2,619,392,716
May-01 2024 AR$5.263 AR$5.012 AR$5.995 AR$5.995 AR$787,501 AR$2,756,426,155
Apr-30 2024 AR$5.995 AR$5.995 AR$12.85 AR$6.976 AR$50,895 AR$3,140,300,921
Apr-29 2024 AR$6.976 AR$6.092 AR$6.976 AR$6.189 AR$306,498 AR$3,659,871,308
Apr-28 2024 AR$6.189 AR$6.189 AR$6.279 AR$6.261 AR$39,171 AR$3,247,076,880
Apr-27 2024 AR$6.261 AR$5.829 AR$6.275 AR$6.275 AR$230,632 AR$3,284,476,384
Apr-26 2024 AR$6.076 AR$5.896 AR$6.474 AR$6.456 AR$387,658 AR$3,187,832,892
Apr-25 2024 AR$6.661 AR$5.747 AR$6.675 AR$6.108 AR$345,238 AR$3,495,013,629

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2198 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4755 ARS.