Market Cap AU$3.59T 0.06%
Volume 24h AU$120.91B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Seconds ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.011036 AU$0.011036 AU$0.015498 AU$0.012265 AU$10,940 AU$5,772,786
May-09 2024 AU$0.010913 AU$0.00928322 AU$0.010922 AU$0.00932625 AU$2,954 AU$5,708,823
May-08 2024 AU$0.00932625 AU$0.00932625 AU$0.00990128 AU$0.00990128 AU$223 AU$4,880,236
May-07 2024 AU$0.00990128 AU$0.00815714 AU$0.013583 AU$0.00815714 AU$7,012 AU$5,181,626
May-06 2024 AU$0.00815714 AU$0.00815714 AU$0.00914687 AU$0.00868379 AU$2,845 AU$4,268,889
May-05 2024 AU$0.00868379 AU$0.00850842 AU$0.00868379 AU$0.00856628 AU$106 AU$4,545,991
May-04 2024 AU$0.00856628 AU$0.00783064 AU$0.0090512 AU$0.00885911 AU$1,163 AU$4,484,893
May-03 2024 AU$0.00885911 AU$0.00855534 AU$0.00887033 AU$0.00859701 AU$105 AU$4,638,620
May-02 2024 AU$0.00857036 AU$0.00806332 AU$0.00857036 AU$0.00813275 AU$1,747 AU$4,487,820
May-01 2024 AU$0.00901872 AU$0.00858864 AU$0.010272 AU$0.010272 AU$1,349 AU$4,722,600
Apr-30 2024 AU$0.010272 AU$0.010272 AU$0.022026 AU$0.011953 AU$87 AU$5,380,294
Apr-29 2024 AU$0.011953 AU$0.010437 AU$0.011953 AU$0.010604 AU$525 AU$6,270,477
Apr-28 2024 AU$0.010604 AU$0.010604 AU$0.010757 AU$0.010727 AU$67 AU$5,563,234
Apr-27 2024 AU$0.010727 AU$0.00998686 AU$0.010751 AU$0.010751 AU$395 AU$5,627,311
Apr-26 2024 AU$0.01041 AU$0.010103 AU$0.011093 AU$0.011061 AU$664 AU$5,461,731

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2199 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.