Market Cap R44.27T -3.14%
Volume 24h R1.94T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 56 Seconds ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.13574 R0.13574 R0.190622 R0.150859 R134,553 R71,002,848
May-09 2024 R0.134236 R0.114179 R0.134344 R0.114709 R36,335 R70,216,131
May-08 2024 R0.114709 R0.114709 R0.121781 R0.121781 R2,747 R60,024,847
May-07 2024 R0.121781 R0.100329 R0.167071 R0.100329 R86,250 R63,731,828
May-06 2024 R0.100329 R0.100329 R0.112502 R0.106807 R34,991 R52,505,539
May-05 2024 R0.106807 R0.10465 R0.106807 R0.105361 R1,304 R55,913,783
May-04 2024 R0.105361 R0.096313 R0.111325 R0.108963 R14,301 R55,162,295
May-03 2024 R0.108963 R0.105227 R0.109101 R0.105739 R1,296 R57,053,084
May-02 2024 R0.105411 R0.099175 R0.105411 R0.100029 R21,487 R55,198,296
May-01 2024 R0.110926 R0.105636 R0.126346 R0.126346 R16,595 R58,085,993
Apr-30 2024 R0.126346 R0.126346 R0.270919 R0.147018 R1,073 R66,175,361
Apr-29 2024 R0.147018 R0.128382 R0.147018 R0.130436 R6,459 R77,124,235
Apr-28 2024 R0.130436 R0.130436 R0.132318 R0.131938 R825 R68,425,444
Apr-27 2024 R0.131938 R0.122834 R0.132239 R0.132239 R4,860 R69,213,562
Apr-26 2024 R0.128049 R0.124267 R0.136444 R0.136048 R8,169 R67,176,999

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2199 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.