Market Cap zł9.49T -0.06%
Volume 24h zł290.20B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 4 Seconds ago
Morpheus Labs MITX

Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.03409 zł0.028573 zł0.034523 zł0.028573 zł6,534 zł17,829,003
May-10 2024 zł0.029164 zł0.029164 zł0.040956 zł0.032413 zł28,910 zł15,255,436
May-09 2024 zł0.028841 zł0.024532 zł0.028864 zł0.024646 zł7,807 zł15,086,405
May-08 2024 zł0.024646 zł0.024646 zł0.026165 zł0.026165 zł590 zł12,896,739
May-07 2024 zł0.026165 zł0.021556 zł0.035896 zł0.021556 zł18,531 zł13,693,209
May-06 2024 zł0.021556 zł0.021556 zł0.024171 zł0.022948 zł7,518 zł11,281,166
May-05 2024 zł0.022948 zł0.022484 zł0.022948 zł0.022637 zł280 zł12,013,450
May-04 2024 zł0.022637 zł0.020693 zł0.023919 zł0.023411 zł3,073 zł11,851,987
May-03 2024 zł0.023411 zł0.022608 zł0.023441 zł0.022718 zł278 zł12,258,236
May-02 2024 zł0.022648 zł0.021308 zł0.022648 zł0.021492 zł4,617 zł11,859,723
May-01 2024 zł0.023833 zł0.022696 zł0.027146 zł0.027146 zł3,566 zł12,480,163
Apr-30 2024 zł0.027146 zł0.027146 zł0.058208 zł0.031587 zł230 zł14,218,218
Apr-29 2024 zł0.031587 zł0.027583 zł0.031587 zł0.028025 zł1,388 zł16,570,657
Apr-28 2024 zł0.028025 zł0.028025 zł0.028429 zł0.028347 zł177 zł14,701,664
Apr-27 2024 zł0.028347 zł0.026391 zł0.028412 zł0.028412 zł1,044 zł14,870,996

Historical and market price analysis of Morpheus Labs (MITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2200 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.