Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.156569 NZ$0.156569 NZ$0.158723 NZ$0.158723 NZ$350,523 NZ$1,964,902
May-04 2024 NZ$0.158172 NZ$0.156878 NZ$0.159344 NZ$0.156927 NZ$348,394 NZ$1,985,026
May-03 2024 NZ$0.156738 NZ$0.153798 NZ$0.156951 NZ$0.153798 NZ$311,311 NZ$2,029,717
May-02 2024 NZ$0.154012 NZ$0.149091 NZ$0.154057 NZ$0.149091 NZ$351,274 NZ$1,994,424
May-01 2024 NZ$0.14916 NZ$0.14883 NZ$0.161927 NZ$0.161927 NZ$348,456 NZ$1,931,590
Apr-30 2024 NZ$0.161596 NZ$0.161501 NZ$0.168453 NZ$0.168103 NZ$296,690 NZ$2,092,630
Apr-29 2024 NZ$0.16808 NZ$0.166873 NZ$0.17125 NZ$0.170928 NZ$238,010 NZ$2,176,591
Apr-28 2024 NZ$0.171277 NZ$0.168201 NZ$0.171277 NZ$0.170104 NZ$240,155 NZ$2,218,002
Apr-27 2024 NZ$0.170072 NZ$0.16958 NZ$0.170707 NZ$0.169638 NZ$257,826 NZ$2,202,398
Apr-26 2024 NZ$0.169735 NZ$0.169032 NZ$0.173204 NZ$0.171138 NZ$319,810 NZ$2,198,022
Apr-25 2024 NZ$0.171142 NZ$0.171142 NZ$0.184822 NZ$0.184822 NZ$389,565 NZ$2,216,248
Apr-24 2024 NZ$0.185765 NZ$0.179788 NZ$0.189203 NZ$0.189067 NZ$411,244 NZ$2,405,616
Apr-23 2024 NZ$0.189232 NZ$0.187476 NZ$0.199029 NZ$0.196149 NZ$401,421 NZ$2,450,512
Apr-22 2024 NZ$0.196171 NZ$0.195174 NZ$0.199174 NZ$0.198009 NZ$349,859 NZ$2,540,371
Apr-21 2024 NZ$0.198223 NZ$0.190737 NZ$0.203681 NZ$0.191454 NZ$341,875 NZ$2,566,934

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 627 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.