Market Cap Tk272.53T 1.38%
Volume 24h Tk10.48T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk10.29 Tk10.29 Tk10.44 Tk10.44 Tk23,055,822 Tk129,242,490
May-04 2024 Tk10.40 Tk10.31 Tk10.48 Tk10.32 Tk22,915,788 Tk130,566,175
May-03 2024 Tk10.30 Tk10.11 Tk10.32 Tk10.11 Tk20,476,627 Tk133,505,722
May-02 2024 Tk10.13 Tk9.806 Tk10.13 Tk9.806 Tk23,105,251 Tk131,184,304
May-01 2024 Tk9.811 Tk9.789 Tk10.65 Tk10.65 Tk22,919,874 Tk127,051,392
Apr-30 2024 Tk10.62 Tk10.62 Tk11.08 Tk11.05 Tk19,514,960 Tk137,643,900
Apr-29 2024 Tk11.05 Tk10.97 Tk11.26 Tk11.24 Tk15,655,266 Tk143,166,437
Apr-28 2024 Tk11.26 Tk11.06 Tk11.26 Tk11.18 Tk15,796,334 Tk145,890,298
Apr-27 2024 Tk11.18 Tk11.15 Tk11.22 Tk11.15 Tk16,958,657 Tk144,863,928
Apr-26 2024 Tk11.16 Tk11.11 Tk11.39 Tk11.25 Tk21,035,655 Tk144,576,092
Apr-25 2024 Tk11.25 Tk11.25 Tk12.15 Tk12.15 Tk25,623,869 Tk145,774,960
Apr-24 2024 Tk12.21 Tk11.82 Tk12.44 Tk12.43 Tk27,049,819 Tk158,230,687
Apr-23 2024 Tk12.44 Tk12.33 Tk13.09 Tk12.90 Tk26,403,665 Tk161,183,745
Apr-22 2024 Tk12.90 Tk12.83 Tk13.10 Tk13.02 Tk23,012,194 Tk167,094,269
Apr-21 2024 Tk13.03 Tk12.54 Tk13.39 Tk12.59 Tk22,487,002 Tk168,841,507

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 627 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.