Market Cap HK$19.90T 3.19%
Volume 24h HK$837.60B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.735111 HK$0.735111 HK$0.745223 HK$0.745223 HK$1,645,744 HK$9,225,440
May-04 2024 HK$0.74264 HK$0.736561 HK$0.748138 HK$0.736794 HK$1,635,749 HK$9,319,926
May-03 2024 HK$0.735904 HK$0.722103 HK$0.736907 HK$0.722103 HK$1,461,639 HK$9,529,753
May-02 2024 HK$0.723108 HK$0.700001 HK$0.723317 HK$0.700001 HK$1,649,273 HK$9,364,049
May-01 2024 HK$0.700326 HK$0.698774 HK$0.760267 HK$0.760267 HK$1,636,040 HK$9,069,038
Apr-30 2024 HK$0.758714 HK$0.758268 HK$0.79091 HK$0.789263 HK$1,392,995 HK$9,825,140
Apr-29 2024 HK$0.789155 HK$0.783489 HK$0.804042 HK$0.80253 HK$1,117,486 HK$10,219,344
Apr-28 2024 HK$0.804169 HK$0.789724 HK$0.804169 HK$0.798661 HK$1,127,556 HK$10,413,775
Apr-27 2024 HK$0.798512 HK$0.796197 HK$0.801492 HK$0.796472 HK$1,210,524 HK$10,340,512
Apr-26 2024 HK$0.796925 HK$0.793628 HK$0.813215 HK$0.803512 HK$1,501,543 HK$10,319,966
Apr-25 2024 HK$0.803534 HK$0.803534 HK$0.867764 HK$0.867764 HK$1,829,054 HK$10,405,542
Apr-24 2024 HK$0.872191 HK$0.844127 HK$0.888332 HK$0.887695 HK$1,930,839 HK$11,294,643
Apr-23 2024 HK$0.888469 HK$0.880221 HK$0.934468 HK$0.920945 HK$1,884,716 HK$11,505,435
Apr-22 2024 HK$0.921049 HK$0.916368 HK$0.935146 HK$0.929678 HK$1,642,630 HK$11,927,333
Apr-21 2024 HK$0.93068 HK$0.895533 HK$0.956309 HK$0.898901 HK$1,605,142 HK$12,052,052

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 627 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.