Market Cap R47.12T 3.06%
Volume 24h R1.86T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.7572 R1.7429 R1.7702 R1.7434 R3,870,625 R22,053,474
May-03 2024 R1.7413 R1.7086 R1.7437 R1.7086 R3,458,635 R22,549,982
May-02 2024 R1.7110 R1.6563 R1.7115 R1.6563 R3,902,627 R22,157,880
May-01 2024 R1.6571 R1.6534 R1.7989 R1.7989 R3,871,315 R21,459,804
Apr-30 2024 R1.7953 R1.7942 R1.8715 R1.8676 R3,296,203 R23,248,947
Apr-29 2024 R1.8673 R1.8539 R1.9025 R1.8990 R2,644,276 R24,181,740
Apr-28 2024 R1.9028 R1.8687 R1.9028 R1.8898 R2,668,103 R24,641,817
Apr-27 2024 R1.8894 R1.8840 R1.8965 R1.8846 R2,864,427 R24,468,457
Apr-26 2024 R1.8857 R1.8779 R1.9242 R1.9013 R3,553,059 R24,419,839
Apr-25 2024 R1.9013 R1.9013 R2.0533 R2.0533 R4,328,038 R24,622,336
Apr-24 2024 R2.0638 R1.9974 R2.1020 R2.1005 R4,568,890 R26,726,189
Apr-23 2024 R2.1023 R2.0828 R2.2112 R2.1792 R4,459,750 R27,224,980
Apr-22 2024 R2.1794 R2.1683 R2.2128 R2.1998 R3,886,909 R28,223,306
Apr-21 2024 R2.2022 R2.1190 R2.2628 R2.1270 R3,798,200 R28,518,425
Apr-20 2024 R2.1340 R2.1340 R2.3327 R2.1544 R3,872,880 R27,635,458

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 626 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.