Market Cap ₱146.04T 2.89%
Volume 24h ₱5.65T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-04 2024 ₱5.422 ₱5.378 ₱5.463 ₱5.380 ₱11,944,641 ₱68,056,400
May-03 2024 ₱5.373 ₱5.272 ₱5.381 ₱5.272 ₱10,673,251 ₱69,588,611
May-02 2024 ₱5.280 ₱5.111 ₱5.281 ₱5.111 ₱12,043,397 ₱68,378,594
May-01 2024 ₱5.113 ₱5.102 ₱5.551 ₱5.551 ₱11,946,770 ₱66,224,353
Apr-30 2024 ₱5.540 ₱5.537 ₱5.775 ₱5.763 ₱10,171,991 ₱71,745,598
Apr-29 2024 ₱5.762 ₱5.721 ₱5.871 ₱5.860 ₱8,160,161 ₱74,624,169
Apr-28 2024 ₱5.872 ₱5.766 ₱5.872 ₱5.832 ₱8,233,692 ₱76,043,956
Apr-27 2024 ₱5.830 ₱5.814 ₱5.852 ₱5.816 ₱8,839,542 ₱75,508,970
Apr-26 2024 ₱5.819 ₱5.795 ₱5.938 ₱5.867 ₱10,964,639 ₱75,358,938
Apr-25 2024 ₱5.867 ₱5.867 ₱6.336 ₱6.336 ₱13,356,202 ₱75,983,837
Apr-24 2024 ₱6.368 ₱6.164 ₱6.486 ₱6.482 ₱14,099,466 ₱82,476,269
Apr-23 2024 ₱6.487 ₱6.427 ₱6.823 ₱6.724 ₱13,762,664 ₱84,015,523
Apr-22 2024 ₱6.725 ₱6.691 ₱6.828 ₱6.788 ₱11,994,892 ₱87,096,328
Apr-21 2024 ₱6.796 ₱6.539 ₱6.983 ₱6.564 ₱11,721,140 ₱88,007,060
Apr-20 2024 ₱6.585 ₱6.585 ₱7.198 ₱6.648 ₱11,951,600 ₱85,282,246

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 626 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.084 PHP.